Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Tidex | 4,436,318,487 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.30 | -0.57% | 226.80 | 226.06 | 227.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 228.20 | 232.80 | 225.00 | 228.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 11:15:01 | 0.030140 | 226.80 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 228.10 | 3.00 | 1.33% | 225.10 | 228.60 | 224.80 | 1,187.00 |
| 01 Dic 2023 | 225.10 | 3.60 | 1.63% | 221.40 | 226.30 | 220.70 | 856.00 |
| 30 Nov 2023 | 221.50 | -1.60 | -0.72% | 223.20 | 223.40 | 220.10 | 723.00 |
| 29 Nov 2023 | 223.10 | -0.300 | -0.13% | 223.40 | 227.10 | 221.20 | 1,278.00 |
| 28 Nov 2023 | 223.40 | 0.200 | 0.09% | 223.30 | 224.70 | 219.50 | 1,271.00 |
| 27 Nov 2023 | 223.20 | -3.80 | -1.67% | 226.80 | 229.50 | 219.30 | 2,698.00 |
| 26 Nov 2023 | 227.00 | -0.700 | -0.31% | 227.60 | 229.80 | 223.10 | 1,181.00 |
| 25 Nov 2023 | 227.70 | 1.30 | 0.57% | 226.50 | 228.30 | 225.60 | 759.00 |
| 24 Nov 2023 | 226.40 | 1.20 | 0.53% | 225.20 | 230.00 | 224.40 | 1,599.00 |
| 23 Nov 2023 | 225.20 | 1.10 | 0.49% | 223.80 | 227.50 | 221.90 | 1,384.00 |
| 22 Nov 2023 | 224.10 | 7.60 | 3.51% | 216.08 | 224.70 | 215.92 | 2,209.00 |
| 21 Nov 2023 | 216.50 | -9.70 | -4.29% | 226.10 | 235.00 | 213.39 | 4,522.00 |
| 20 Nov 2023 | 226.20 | -4.00 | -1.74% | 230.30 | 230.50 | 224.80 | 1,341.00 |
| 19 Nov 2023 | 230.20 | 2.80 | 1.23% | 227.30 | 231.00 | 224.10 | 1,080.00 |
| 18 Nov 2023 | 227.40 | -2.20 | -0.96% | 229.60 | 229.60 | 221.20 | 1,141.00 |
| 17 Nov 2023 | 229.60 | -4.30 | -1.84% | 234.00 | 234.80 | 221.50 | 2,799.00 |
| 16 Nov 2023 | 233.90 | -3.90 | -1.64% | 238.00 | 244.80 | 230.67 | 3,354.00 |
| 15 Nov 2023 | 237.80 | 6.30 | 2.72% | 231.80 | 238.10 | 230.20 | 1,849.00 |
| 14 Nov 2023 | 231.50 | -2.50 | -1.07% | 233.90 | 238.90 | 224.60 | 2,649.00 |
| 13 Nov 2023 | 234.00 | -2.30 | -0.97% | 236.60 | 240.10 | 232.57 | 3,736.00 |
| 12 Nov 2023 | 236.30 | -0.300 | -0.13% | 236.60 | 239.40 | 231.23 | 1,619.00 |
| 11 Nov 2023 | 236.60 | -3.10 | -1.29% | 239.70 | 241.60 | 233.10 | 2,599.00 |
| 10 Nov 2023 | 239.70 | -0.200 | -0.08% | 240.10 | 242.80 | 234.33 | 3,494.00 |
| 09 Nov 2023 | 239.90 | -5.30 | -2.16% | 245.40 | 257.60 | 219.58 | 6,703.00 |
| 08 Nov 2023 | 245.20 | 1.20 | 0.49% | 243.80 | 247.20 | 241.70 | 1,688.00 |
| 07 Nov 2023 | 244.00 | 1.20 | 0.49% | 242.90 | 251.90 | 237.66 | 3,848.00 |
| 06 Nov 2023 | 242.80 | 5.10 | 2.15% | 237.50 | 244.80 | 235.50 | 1,710.00 |
| 05 Nov 2023 | 237.70 | -2.50 | -1.04% | 240.50 | 243.10 | 234.37 | 1,905.00 |
| 04 Nov 2023 | 240.20 | 2.80 | 1.18% | 237.60 | 240.30 | 235.80 | 983.00 |
| 03 Nov 2023 | 237.40 | 1.90 | 0.81% | 235.50 | 240.90 | 231.35 | 2,584.00 |
