Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Tidex | 9,134,995,101 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 11.20 | 2.47% | 463.90 | 463.34 | 464.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 452.70 | 479.70 | 452.00 | 452.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 18:28:55 | 0.053418 | 463.90 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 452.70 | 23.40 | 5.45% | 429.10 | 458.50 | 426.00 | 1,828.00 |
| 02 May 2024 | 429.30 | 4.60 | 1.08% | 424.50 | 434.60 | 411.20 | 1,524.00 |
| 01 May 2024 | 424.70 | -9.30 | -2.14% | 434.10 | 436.00 | 400.00 | 3,698.00 |
| 30 Abr 2024 | 434.00 | -31.40 | -6.75% | 465.47 | 470.40 | 420.87 | 3,464.00 |
| 29 Abr 2024 | 465.40 | -5.30 | -1.13% | 470.60 | 474.40 | 447.65 | 1,699.00 |
| 28 Abr 2024 | 470.70 | -6.30 | -1.32% | 477.10 | 487.57 | 468.30 | 906.00 |
| 27 Abr 2024 | 477.00 | -5.40 | -1.12% | 482.80 | 485.20 | 465.90 | 1,502.00 |
| 26 Abr 2024 | 482.40 | 4.00 | 0.84% | 478.00 | 493.29 | 466.90 | 1,409.00 |
| 25 Abr 2024 | 478.40 | -0.900 | -0.19% | 479.60 | 485.80 | 467.40 | 2,089.00 |
| 24 Abr 2024 | 479.30 | -25.80 | -5.11% | 505.00 | 511.80 | 474.13 | 2,461.00 |
| 23 Abr 2024 | 505.10 | -17.20 | -3.29% | 522.70 | 522.90 | 501.80 | 1,729.00 |
| 22 Abr 2024 | 522.30 | 20.30 | 4.04% | 502.50 | 528.00 | 496.40 | 1,809.00 |
| 21 Abr 2024 | 502.00 | -13.50 | -2.62% | 515.00 | 518.10 | 494.00 | 1,628.00 |
| 20 Abr 2024 | 515.50 | 39.60 | 8.32% | 476.50 | 522.30 | 470.70 | 2,938.00 |
| 19 Abr 2024 | 475.90 | -7.00 | -1.45% | 482.90 | 491.80 | 445.00 | 3,643.00 |
| 18 Abr 2024 | 482.90 | 19.20 | 4.14% | 463.50 | 488.70 | 453.60 | 2,527.00 |
| 17 Abr 2024 | 463.70 | -23.30 | -4.78% | 486.70 | 489.61 | 447.60 | 3,812.00 |
| 16 Abr 2024 | 487.00 | -20.80 | -4.10% | 508.30 | 510.50 | 464.50 | 5,979.00 |
| 15 Abr 2024 | 507.80 | -18.60 | -3.53% | 525.20 | 567.60 | 491.61 | 7,049.00 |
| 14 Abr 2024 | 526.40 | 46.70 | 9.74% | 478.20 | 529.90 | 454.40 | 6,790.00 |
| 13 Abr 2024 | 479.70 | -54.50 | -10.20% | 533.30 | 551.50 | 446.56 | 9,320.00 |
| 12 Abr 2024 | 534.20 | -80.00 | -13.03% | 614.00 | 618.20 | 496.60 | 8,313.00 |
| 11 Abr 2024 | 614.20 | -15.30 | -2.43% | 628.70 | 628.70 | 600.00 | 2,929.00 |
| 10 Abr 2024 | 629.50 | -42.50 | -6.32% | 671.80 | 673.80 | 599.12 | 9,090.00 |
| 09 Abr 2024 | 672.00 | -8.40 | -1.23% | 681.40 | 695.20 | 657.44 | 7,326.00 |
| 08 Abr 2024 | 680.40 | -4.70 | -0.69% | 684.80 | 711.48 | 679.20 | 6,108.00 |
| 07 Abr 2024 | 685.10 | -9.60 | -1.38% | 694.60 | 708.40 | 675.00 | 5,003.00 |
| 06 Abr 2024 | 694.70 | 36.64 | 5.57% | 657.50 | 714.80 | 656.90 | 15,804.00 |
| 05 Abr 2024 | 658.06 | -9.37 | -1.40% | 665.50 | 715.81 | 647.55 | 15,688.00 |
| 04 Abr 2024 | 667.43 | 72.83 | 12.25% | 592.91 | 683.28 | 591.90 | 16,758.00 |
