BNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 211.10 | 0.200 | 0.09% | 210.80 | 212.10 | 209.78 | 18,342.00 |
| 21 Sep 2023 | 210.90 | -3.50 | -1.63% | 214.40 | 215.10 | 209.31 | 30,994.00 |
| 20 Sep 2023 | 214.40 | -2.80 | -1.29% | 217.00 | 217.80 | 213.50 | 26,807.00 |
| 19 Sep 2023 | 217.20 | 1.20 | 0.56% | 216.00 | 219.70 | 215.40 | 25,962.00 |
| 18 Sep 2023 | 216.00 | -0.300 | -0.14% | 216.40 | 221.22 | 215.10 | 44,366.00 |
| 17 Sep 2023 | 216.30 | 1.50 | 0.70% | 214.90 | 216.80 | 213.48 | 24,567.00 |
| 16 Sep 2023 | 214.80 | 0.800 | 0.37% | 214.20 | 215.80 | 213.30 | 21,275.00 |
| 15 Sep 2023 | 214.00 | 1.90 | 0.90% | 212.20 | 214.92 | 211.10 | 23,795.00 |
| 14 Sep 2023 | 212.10 | -0.500 | -0.24% | 212.50 | 214.90 | 211.20 | 26,111.00 |
| 13 Sep 2023 | 212.60 | 2.02 | 0.96% | 210.83 | 213.21 | 209.30 | 23,136.00 |
| 12 Sep 2023 | 210.58 | 4.38 | 2.12% | 206.20 | 214.09 | 205.00 | 37,440.00 |
| 11 Sep 2023 | 206.20 | -6.20 | -2.92% | 212.20 | 212.70 | 204.17 | 42,581.00 |
| 10 Sep 2023 | 212.40 | -1.80 | -0.84% | 214.20 | 214.30 | 211.38 | 20,749.00 |
| 09 Sep 2023 | 214.20 | -0.500 | -0.23% | 214.70 | 215.40 | 214.10 | 7,847.00 |
| 08 Sep 2023 | 214.70 | -2.40 | -1.11% | 217.11 | 218.43 | 213.40 | 17,765.00 |
| 07 Sep 2023 | 217.10 | 1.90 | 0.88% | 215.20 | 217.80 | 213.60 | 18,423.00 |
| 06 Sep 2023 | 215.20 | 0.600 | 0.28% | 214.50 | 217.70 | 212.18 | 22,048.00 |
| 05 Sep 2023 | 214.60 | -0.600 | -0.28% | 215.10 | 216.00 | 213.60 | 17,807.00 |
| 04 Sep 2023 | 215.20 | 0.800 | 0.37% | 214.40 | 216.50 | 213.10 | 22,563.00 |
| 03 Sep 2023 | 214.40 | -0.020 | -0.01% | 214.40 | 215.20 | 213.20 | 13,417.00 |
| 02 Sep 2023 | 214.42 | 0.720 | 0.34% | 213.60 | 215.70 | 213.06 | 16,275.00 |
| 01 Sep 2023 | 213.70 | -2.90 | -1.34% | 216.40 | 218.00 | 211.47 | 33,890.00 |
| 31 Ago 2023 | 216.60 | -7.00 | -3.13% | 223.60 | 225.70 | 215.20 | 31,729.00 |
| 30 Ago 2023 | 223.60 | -3.30 | -1.45% | 227.10 | 227.20 | 221.80 | 22,974.00 |
| 29 Ago 2023 | 226.90 | 8.20 | 3.75% | 218.80 | 233.42 | 217.00 | 47,768.00 |
| 28 Ago 2023 | 218.70 | 0.400 | 0.18% | 218.40 | 219.40 | 215.57 | 23,734.00 |
| 27 Ago 2023 | 218.30 | 1.80 | 0.83% | 216.40 | 219.71 | 215.90 | 14,452.00 |
| 26 Ago 2023 | 216.50 | -1.90 | -0.87% | 218.60 | 219.10 | 216.10 | 11,270.00 |
| 25 Ago 2023 | 218.40 | -0.400 | -0.18% | 219.30 | 219.50 | 213.90 | 29,061.00 |
| 24 Ago 2023 | 218.80 | 2.30 | 1.06% | 216.80 | 220.53 | 215.67 | 27,343.00 |
| 23 Ago 2023 | 216.50 | 5.69 | 2.70% | 210.80 | 218.60 | 210.80 | 48,508.00 |
| 22 Ago 2023 | 210.81 | 0.520 | 0.25% | 210.60 | 212.90 | 203.68 | 62,891.00 |
| 21 Ago 2023 | 210.29 | -6.21 | -2.87% | 216.40 | 216.80 | 206.70 | 56,589.00 |
| 20 Ago 2023 | 216.50 | -0.300 | -0.14% | 216.80 | 217.91 | 215.40 | 14,825.00 |
| 19 Ago 2023 | 216.80 | 0.800 | 0.37% | 216.00 | 219.20 | 214.10 | 24,583.00 |
| 18 Ago 2023 | 216.00 | -2.20 | -1.01% | 217.91 | 220.23 | 213.70 | 48,790.00 |
| 17 Ago 2023 | 218.20 | -13.80 | -5.95% | 231.90 | 232.40 | 213.88 | 71,792.00 |
| 16 Ago 2023 | 232.00 | -4.70 | -1.99% | 236.70 | 237.40 | 231.10 | 31,805.00 |
| 15 Ago 2023 | 236.70 | -3.80 | -1.58% | 240.40 | 240.80 | 234.98 | 30,038.00 |
| 14 Ago 2023 | 240.50 | 0.400 | 0.17% | 240.00 | 241.40 | 239.89 | 16,114.00 |
| 13 Ago 2023 | 240.10 | -0.200 | -0.08% | 240.40 | 241.80 | 239.80 | 10,552.00 |
| 12 Ago 2023 | 240.30 | 0.500 | 0.21% | 239.70 | 241.20 | 239.37 | 9,319.00 |
| 11 Ago 2023 | 239.80 | -1.60 | -0.66% | 241.40 | 242.31 | 238.30 | 22,080.00 |
| 10 Ago 2023 | 241.40 | -2.50 | -1.03% | 243.70 | 244.10 | 240.50 | 20,045.00 |
| 09 Ago 2023 | 243.90 | -1.40 | -0.57% | 245.09 | 245.50 | 242.80 | 22,728.00 |
| 08 Ago 2023 | 245.30 | 3.30 | 1.36% | 242.00 | 247.90 | 241.50 | 28,699.00 |
| 07 Ago 2023 | 242.00 | -1.20 | -0.49% | 243.40 | 244.81 | 239.90 | 22,653.00 |
| 06 Ago 2023 | 243.20 | 0.00 | 0.00% | 243.10 | 245.50 | 242.80 | 21,214.00 |
| 05 Ago 2023 | 243.20 | 1.50 | 0.62% | 241.70 | 243.30 | 240.20 | 14,938.00 |
| 04 Ago 2023 | 241.70 | 0.600 | 0.25% | 241.00 | 243.40 | 240.31 | 21,275.00 |
| 03 Ago 2023 | 241.10 | 0.490 | 0.20% | 240.61 | 241.90 | 238.47 | 22,564.00 |
| 02 Ago 2023 | 240.61 | -7.08 | -2.86% | 247.80 | 248.80 | 236.58 | 46,745.00 |
| 01 Ago 2023 | 247.69 | 6.70 | 2.78% | 240.70 | 247.73 | 237.80 | 59,778.00 |
| 31 Jul 2023 | 240.99 | -1.61 | -0.66% | 242.50 | 244.43 | 240.60 | 24,147.00 |
| 30 Jul 2023 | 242.60 | 0.100 | 0.04% | 242.80 | 243.80 | 240.58 | 19,651.00 |
| 29 Jul 2023 | 242.50 | 0.600 | 0.25% | 241.80 | 242.90 | 241.10 | 8,462.00 |
| 28 Jul 2023 | 241.90 | 1.20 | 0.50% | 240.60 | 242.90 | 239.70 | 18,562.00 |
| 27 Jul 2023 | 240.70 | 1.60 | 0.67% | 239.00 | 243.82 | 238.40 | 24,026.00 |
| 26 Jul 2023 | 239.10 | 1.40 | 0.59% | 237.80 | 240.33 | 236.38 | 24,187.00 |
| 25 Jul 2023 | 237.70 | -1.20 | -0.50% | 238.90 | 239.72 | 236.31 | 24,265.00 |
| 24 Jul 2023 | 238.90 | -3.60 | -1.48% | 242.51 | 243.10 | 235.70 | 34,674.00 |
| 23 Jul 2023 | 242.50 | 1.60 | 0.66% | 241.01 | 243.94 | 240.50 | 13,316.00 |
| 22 Jul 2023 | 240.90 | -2.70 | -1.11% | 243.50 | 244.90 | 240.10 | 15,130.00 |
| 21 Jul 2023 | 243.60 | 1.10 | 0.45% | 242.80 | 245.20 | 242.17 | 22,208.00 |
| 20 Jul 2023 | 242.50 | 1.60 | 0.66% | 241.00 | 245.00 | 240.50 | 33,135.00 |
| 19 Jul 2023 | 240.90 | 0.800 | 0.33% | 239.97 | 244.03 | 239.70 | 33,599.00 |
| 18 Jul 2023 | 240.10 | -4.10 | -1.68% | 244.44 | 246.64 | 238.38 | 67,162.00 |
| 17 Jul 2023 | 244.20 | 1.90 | 0.78% | 242.10 | 244.80 | 240.10 | 58,038.00 |
| 16 Jul 2023 | 242.30 | -8.50 | -3.39% | 251.10 | 252.10 | 242.16 | 31,524.00 |
| 15 Jul 2023 | 250.80 | 2.68 | 1.08% | 248.00 | 252.50 | 247.06 | 28,754.00 |
| 14 Jul 2023 | 248.12 | -8.28 | -3.23% | 255.90 | 261.60 | 243.60 | 78,456.00 |
| 13 Jul 2023 | 256.40 | 12.50 | 5.13% | 244.01 | 257.50 | 242.77 | 74,957.00 |
| 12 Jul 2023 | 243.90 | -4.70 | -1.89% | 248.60 | 250.40 | 242.69 | 44,254.00 |
| 11 Jul 2023 | 248.60 | 2.40 | 0.97% | 246.20 | 249.50 | 244.78 | 48,366.00 |
| 10 Jul 2023 | 246.20 | 12.00 | 5.12% | 234.20 | 246.40 | 231.40 | 86,794.00 |
| 09 Jul 2023 | 234.20 | -2.00 | -0.85% | 236.30 | 237.00 | 233.20 | 18,250.00 |
| 08 Jul 2023 | 236.20 | 0.600 | 0.25% | 235.60 | 237.60 | 234.30 | 20,099.00 |
| 07 Jul 2023 | 235.60 | 3.30 | 1.42% | 232.59 | 236.10 | 231.20 | 32,773.00 |
| 06 Jul 2023 | 232.30 | -6.70 | -2.80% | 238.81 | 244.24 | 231.70 | 48,324.00 |
| 05 Jul 2023 | 239.00 | -3.39 | -1.40% | 242.62 | 243.90 | 236.80 | 38,069.00 |
| 04 Jul 2023 | 242.39 | -3.91 | -1.59% | 246.40 | 246.90 | 240.80 | 36,726.00 |
| 03 Jul 2023 | 246.30 | 0.100 | 0.04% | 246.70 | 253.99 | 245.46 | 64,650.00 |
| 02 Jul 2023 | 246.20 | -1.60 | -0.65% | 247.90 | 248.41 | 243.07 | 44,226.00 |
| 01 Jul 2023 | 247.80 | 7.50 | 3.12% | 240.30 | 248.71 | 240.26 | 49,715.00 |
| 30 Jun 2023 | 240.30 | 7.20 | 3.09% | 233.00 | 241.60 | 231.77 | 62,541.00 |
| 29 Jun 2023 | 233.10 | 2.51 | 1.09% | 230.80 | 236.53 | 230.40 | 26,477.00 |
| 28 Jun 2023 | 230.59 | -6.91 | -2.91% | 237.19 | 237.40 | 225.11 | 48,233.00 |
| 27 Jun 2023 | 237.50 | 1.40 | 0.59% | 235.80 | 240.72 | 234.50 | 27,126.00 |
| 26 Jun 2023 | 236.10 | -2.80 | -1.17% | 238.79 | 241.23 | 233.78 | 39,648.00 |
| 25 Jun 2023 | 238.90 | 2.40 | 1.01% | 236.60 | 241.93 | 235.20 | 38,695.00 |
| 24 Jun 2023 | 236.50 | -7.90 | -3.23% | 244.19 | 248.53 | 231.27 | 60,012.00 |