Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 614.30 | 6.20 | 1.02% | 608.70 | 617.90 | 600.90 | 33,788.00 |
| 24 Abr 2024 | 608.10 | 1.50 | 0.25% | 606.60 | 618.43 | 592.95 | 48,333.00 |
| 23 Abr 2024 | 606.60 | 1.70 | 0.28% | 604.31 | 617.87 | 598.90 | 40,950.00 |
| 22 Abr 2024 | 604.90 | 25.10 | 4.33% | 579.80 | 608.40 | 578.50 | 38,102.00 |
| 21 Abr 2024 | 579.80 | 8.97 | 1.57% | 570.17 | 582.20 | 566.60 | 21,265.00 |
| 20 Abr 2024 | 570.83 | 16.63 | 3.00% | 553.90 | 573.97 | 548.97 | 18,730.00 |
| 19 Abr 2024 | 554.20 | 2.33 | 0.42% | 551.70 | 564.19 | 525.74 | 39,786.00 |
| 18 Abr 2024 | 551.87 | 17.62 | 3.30% | 533.97 | 555.60 | 527.00 | 43,227.00 |
| 17 Abr 2024 | 534.26 | -3.53 | -0.66% | 536.50 | 547.78 | 513.27 | 47,677.00 |
| 16 Abr 2024 | 537.79 | -14.71 | -2.66% | 552.03 | 553.93 | 522.92 | 45,706.00 |
| 15 Abr 2024 | 552.50 | -14.10 | -2.49% | 564.73 | 585.00 | 545.07 | 51,087.00 |
| 14 Abr 2024 | 566.60 | 13.13 | 2.37% | 553.70 | 570.16 | 536.80 | 71,038.00 |
| 13 Abr 2024 | 553.47 | -42.60 | -7.15% | 594.82 | 600.16 | 515.25 | 125,669.00 |
| 12 Abr 2024 | 596.07 | -8.53 | -1.41% | 604.98 | 627.43 | 574.23 | 108,007.00 |
| 11 Abr 2024 | 604.60 | -5.47 | -0.90% | 609.30 | 617.49 | 592.12 | 42,160.00 |
| 10 Abr 2024 | 610.07 | 29.23 | 5.03% | 580.07 | 610.27 | 573.52 | 59,379.00 |
| 09 Abr 2024 | 580.84 | -5.76 | -0.98% | 586.50 | 589.88 | 572.93 | 44,206.00 |
| 08 Abr 2024 | 586.60 | 2.80 | 0.48% | 583.80 | 601.00 | 577.82 | 34,746.00 |
| 07 Abr 2024 | 583.80 | -1.87 | -0.32% | 585.83 | 590.80 | 578.52 | 18,917.00 |
| 06 Abr 2024 | 585.67 | 7.47 | 1.29% | 577.50 | 590.76 | 575.20 | 17,774.00 |
| 05 Abr 2024 | 578.20 | -7.10 | -1.21% | 583.90 | 591.27 | 565.03 | 46,858.00 |
| 04 Abr 2024 | 585.30 | 23.50 | 4.18% | 561.17 | 597.60 | 561.00 | 64,525.00 |
| 03 Abr 2024 | 561.80 | 11.24 | 2.04% | 551.66 | 567.90 | 539.43 | 50,238.00 |
| 02 Abr 2024 | 550.56 | -25.47 | -4.42% | 575.77 | 578.16 | 546.93 | 72,268.00 |
| 01 Abr 2024 | 576.03 | -30.97 | -5.10% | 606.40 | 607.70 | 569.30 | 51,874.00 |
| 31 Mar 2024 | 607.00 | 6.50 | 1.08% | 600.57 | 608.80 | 600.40 | 24,341.00 |
| 30 Mar 2024 | 600.50 | -11.83 | -1.93% | 611.97 | 611.97 | 596.90 | 36,818.00 |
| 29 Mar 2024 | 612.33 | 29.13 | 4.99% | 583.50 | 619.99 | 582.20 | 75,262.00 |
| 28 Mar 2024 | 583.20 | 8.90 | 1.55% | 574.80 | 591.56 | 574.80 | 36,852.00 |
| 27 Mar 2024 | 574.30 | -5.87 | -1.01% | 580.30 | 585.38 | 565.86 | 39,047.00 |
| 26 Mar 2024 | 580.17 | -7.23 | -1.23% | 586.83 | 597.00 | 572.10 | 41,443.00 |
| 25 Mar 2024 | 587.40 | 19.73 | 3.48% | 567.67 | 597.70 | 565.04 | 57,824.00 |
| 24 Mar 2024 | 567.67 | 15.87 | 2.88% | 552.90 | 572.60 | 548.87 | 32,934.00 |
| 23 Mar 2024 | 551.80 | 0.670 | 0.12% | 551.20 | 567.67 | 544.33 | 42,702.00 |
| 22 Mar 2024 | 551.13 | -2.57 | -0.46% | 553.40 | 587.80 | 535.74 | 83,148.00 |
| 21 Mar 2024 | 553.70 | -2.53 | -0.46% | 556.27 | 570.17 | 540.90 | 69,091.00 |
| 20 Mar 2024 | 556.23 | 49.23 | 9.71% | 508.83 | 559.00 | 500.33 | 100,862.00 |
| 19 Mar 2024 | 507.00 | -46.93 | -8.47% | 555.50 | 560.10 | 497.92 | 181,955.00 |
| 18 Mar 2024 | 553.93 | -17.21 | -3.01% | 570.42 | 587.15 | 540.47 | 161,644.00 |
| 17 Mar 2024 | 571.14 | -5.79 | -1.00% | 578.67 | 590.18 | 549.92 | 120,103.00 |
| 16 Mar 2024 | 576.93 | -54.87 | -8.68% | 639.40 | 644.63 | 568.44 | 129,123.00 |
| 15 Mar 2024 | 631.80 | 28.80 | 4.78% | 604.03 | 634.07 | 547.73 | 211,645.00 |
| 14 Mar 2024 | 603.00 | -28.27 | -4.48% | 630.97 | 630.97 | 566.23 | 136,976.00 |
| 13 Mar 2024 | 631.27 | 93.57 | 17.40% | 536.60 | 632.37 | 531.80 | 177,346.00 |
| 12 Mar 2024 | 537.70 | 15.13 | 2.89% | 523.17 | 547.17 | 521.12 | 137,788.00 |
| 11 Mar 2024 | 522.57 | -6.59 | -1.25% | 529.10 | 533.20 | 508.94 | 113,847.00 |
| 10 Mar 2024 | 529.17 | 40.77 | 8.35% | 488.12 | 536.57 | 484.98 | 135,180.00 |
| 09 Mar 2024 | 488.40 | 0.820 | 0.17% | 486.86 | 493.70 | 481.30 | 59,567.00 |
| 08 Mar 2024 | 487.58 | 12.38 | 2.60% | 474.48 | 489.30 | 464.00 | 116,300.00 |
| 07 Mar 2024 | 475.20 | 46.20 | 10.77% | 429.40 | 476.40 | 423.30 | 117,769.00 |
| 06 Mar 2024 | 429.00 | 35.14 | 8.92% | 394.48 | 434.15 | 385.88 | 126,969.00 |
| 05 Mar 2024 | 393.86 | -24.62 | -5.88% | 418.10 | 427.07 | 364.30 | 145,848.00 |
| 04 Mar 2024 | 418.48 | 4.26 | 1.03% | 414.60 | 423.70 | 410.70 | 74,354.00 |
| 03 Mar 2024 | 414.22 | 3.42 | 0.83% | 410.65 | 416.80 | 403.56 | 60,609.00 |
| 02 Mar 2024 | 410.80 | 3.20 | 0.79% | 407.48 | 414.76 | 405.95 | 42,483.00 |
| 01 Mar 2024 | 407.60 | 8.20 | 2.05% | 399.62 | 408.40 | 398.90 | 42,091.00 |
| 29 Feb 2024 | 399.40 | -15.90 | -3.83% | 414.06 | 419.25 | 391.32 | 81,288.00 |
| 28 Feb 2024 | 415.30 | 20.48 | 5.19% | 394.90 | 426.57 | 394.20 | 95,833.00 |
| 27 Feb 2024 | 394.82 | -6.78 | -1.69% | 401.70 | 403.70 | 390.05 | 65,670.00 |
| 26 Feb 2024 | 401.60 | 13.00 | 3.35% | 388.60 | 404.12 | 382.08 | 85,789.00 |
| 25 Feb 2024 | 388.60 | 6.90 | 1.81% | 381.82 | 390.70 | 377.90 | 46,637.00 |
| 24 Feb 2024 | 381.70 | 6.18 | 1.65% | 376.20 | 383.24 | 371.76 | 32,432.00 |
| 23 Feb 2024 | 375.52 | -6.82 | -1.78% | 383.40 | 385.70 | 369.16 | 73,411.00 |
| 22 Feb 2024 | 382.34 | 3.60 | 0.95% | 380.25 | 387.08 | 374.10 | 99,395.00 |
| 21 Feb 2024 | 378.74 | 24.14 | 6.81% | 354.72 | 379.30 | 351.10 | 118,851.00 |
| 20 Feb 2024 | 354.60 | 2.80 | 0.80% | 352.10 | 361.30 | 345.26 | 69,670.00 |
| 19 Feb 2024 | 351.80 | 2.40 | 0.69% | 349.58 | 356.20 | 349.40 | 58,403.00 |
| 18 Feb 2024 | 349.40 | -3.40 | -0.96% | 352.80 | 358.05 | 349.30 | 36,434.00 |
| 17 Feb 2024 | 352.80 | -7.80 | -2.16% | 360.40 | 363.58 | 348.65 | 45,689.00 |
| 16 Feb 2024 | 360.60 | 6.20 | 1.75% | 354.28 | 366.15 | 351.26 | 76,091.00 |
| 15 Feb 2024 | 354.40 | 20.50 | 6.14% | 333.66 | 366.04 | 333.30 | 96,194.00 |
| 14 Feb 2024 | 333.90 | 9.30 | 2.87% | 324.70 | 334.40 | 323.40 | 32,400.00 |
| 13 Feb 2024 | 324.60 | -3.40 | -1.04% | 328.02 | 329.20 | 319.70 | 33,203.00 |
| 12 Feb 2024 | 328.00 | 7.30 | 2.28% | 320.50 | 331.50 | 315.60 | 42,350.00 |
| 11 Feb 2024 | 320.70 | -2.30 | -0.71% | 323.10 | 324.80 | 320.10 | 21,256.00 |
| 10 Feb 2024 | 323.00 | -0.800 | -0.25% | 324.00 | 325.30 | 319.06 | 24,543.00 |
| 09 Feb 2024 | 323.80 | 5.10 | 1.60% | 319.35 | 325.94 | 317.90 | 53,880.00 |
| 08 Feb 2024 | 318.70 | 11.00 | 3.57% | 307.80 | 320.60 | 307.50 | 66,897.00 |
| 07 Feb 2024 | 307.70 | 4.90 | 1.62% | 302.90 | 308.63 | 300.70 | 25,949.00 |
| 06 Feb 2024 | 302.80 | 1.60 | 0.53% | 301.10 | 303.80 | 300.90 | 19,209.00 |
| 05 Feb 2024 | 301.20 | -3.60 | -1.18% | 305.12 | 306.80 | 299.60 | 36,753.00 |
| 04 Feb 2024 | 304.80 | 4.90 | 1.63% | 299.70 | 307.70 | 298.00 | 37,547.00 |
| 03 Feb 2024 | 299.90 | -1.20 | -0.40% | 301.20 | 303.80 | 299.60 | 15,515.00 |
| 02 Feb 2024 | 301.10 | 0.900 | 0.30% | 300.06 | 303.20 | 299.80 | 13,087.00 |
| 01 Feb 2024 | 300.20 | -0.300 | -0.10% | 300.78 | 302.10 | 296.56 | 28,310.00 |
| 31 Ene 2024 | 300.50 | -7.14 | -2.32% | 307.92 | 308.14 | 298.67 | 34,131.00 |
| 30 Ene 2024 | 307.64 | -3.16 | -1.02% | 310.58 | 313.10 | 306.42 | 29,716.00 |
| 29 Ene 2024 | 310.80 | 5.60 | 1.83% | 304.87 | 311.00 | 304.40 | 32,018.00 |
| 28 Ene 2024 | 305.20 | -0.460 | -0.15% | 305.50 | 309.00 | 303.20 | 31,851.00 |
| 27 Ene 2024 | 305.66 | 3.26 | 1.08% | 302.10 | 307.53 | 302.00 | 22,060.00 |
