Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 91,897,334,793 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -19.90 | -3.29% | 584.50 | 584.47 | 584.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 604.33 | 605.03 | 581.82 | 604.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 06:55:29 | 0.039077 | 584.50 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 604.60 | -6.07 | -0.99% | 610.60 | 612.50 | 591.63 | 18,334.00 |
| 16 Jun 2024 | 610.67 | 2.67 | 0.44% | 607.97 | 611.80 | 601.10 | 9,125.00 |
| 15 Jun 2024 | 608.00 | 4.60 | 0.76% | 602.72 | 609.60 | 601.37 | 10,411.00 |
| 14 Jun 2024 | 603.40 | 3.41 | 0.57% | 599.93 | 612.50 | 590.33 | 21,034.00 |
| 13 Jun 2024 | 599.99 | -19.51 | -3.15% | 619.00 | 619.76 | 595.91 | 23,487.00 |
| 12 Jun 2024 | 619.50 | 16.98 | 2.82% | 602.40 | 634.98 | 592.03 | 33,682.00 |
| 11 Jun 2024 | 602.52 | -22.68 | -3.63% | 624.70 | 628.80 | 596.62 | 46,615.00 |
| 10 Jun 2024 | 625.20 | -47.90 | -7.12% | 672.40 | 674.80 | 614.30 | 50,735.00 |
| 09 Jun 2024 | 673.10 | -9.80 | -1.44% | 682.90 | 684.69 | 670.40 | 14,001.00 |
| 08 Jun 2024 | 682.90 | -1.00 | -0.15% | 683.17 | 694.90 | 678.17 | 17,039.00 |
| 07 Jun 2024 | 683.90 | -26.90 | -3.78% | 710.50 | 711.20 | 665.23 | 43,144.00 |
| 06 Jun 2024 | 710.80 | 11.90 | 1.70% | 698.37 | 721.36 | 692.50 | 39,958.00 |
| 05 Jun 2024 | 698.90 | 12.50 | 1.82% | 686.70 | 713.48 | 684.97 | 50,694.00 |
| 04 Jun 2024 | 686.40 | 60.10 | 9.60% | 627.00 | 687.80 | 625.10 | 53,931.00 |
| 03 Jun 2024 | 626.30 | 23.30 | 3.86% | 603.10 | 637.80 | 601.21 | 48,276.00 |
| 02 Jun 2024 | 603.00 | 1.20 | 0.20% | 602.17 | 605.78 | 596.10 | 15,899.00 |
| 01 Jun 2024 | 601.80 | 7.73 | 1.30% | 594.00 | 608.17 | 593.13 | 12,528.00 |
| 31 May 2024 | 594.07 | -1.23 | -0.21% | 594.90 | 599.00 | 590.14 | 13,382.00 |
| 30 May 2024 | 595.30 | -0.330 | -0.06% | 595.60 | 601.97 | 586.72 | 18,508.00 |
| 29 May 2024 | 595.63 | -5.97 | -0.99% | 602.10 | 603.60 | 593.20 | 16,588.00 |
| 28 May 2024 | 601.60 | -2.30 | -0.38% | 603.80 | 605.59 | 593.90 | 21,331.00 |
| 27 May 2024 | 603.90 | 3.60 | 0.60% | 600.40 | 614.03 | 599.70 | 17,561.00 |
| 26 May 2024 | 600.30 | -2.20 | -0.37% | 602.14 | 605.28 | 598.50 | 9,930.00 |
| 25 May 2024 | 602.50 | 2.37 | 0.39% | 600.10 | 606.68 | 599.60 | 10,630.00 |
| 24 May 2024 | 600.13 | 1.03 | 0.17% | 598.00 | 605.43 | 588.47 | 18,919.00 |
| 23 May 2024 | 599.10 | -15.80 | -2.57% | 615.50 | 617.00 | 581.53 | 45,949.00 |
| 22 May 2024 | 614.90 | -3.70 | -0.60% | 619.27 | 626.30 | 610.50 | 30,596.00 |
| 21 May 2024 | 618.60 | 18.17 | 3.03% | 599.82 | 630.97 | 593.86 | 74,511.00 |
| 20 May 2024 | 600.43 | 25.63 | 4.46% | 574.40 | 601.90 | 569.31 | 34,543.00 |
| 19 May 2024 | 574.80 | -5.70 | -0.98% | 580.57 | 581.80 | 571.82 | 11,416.00 |
| 18 May 2024 | 580.50 | -0.430 | -0.07% | 580.30 | 581.90 | 574.23 | 13,644.00 |
