| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 48,382,192,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.800 | -0.26% | 306.50 | 306.28 | 306.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 307.30 | 307.30 | 305.30 | 307.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 06:34:34 | 0.100000 | 306.50 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 307.30 | 2.50 | 0.82% | 304.80 | 308.40 | 303.45 | 22,571.00 |
| 01 Jun 2023 | 304.80 | -1.90 | -0.62% | 306.70 | 307.60 | 303.10 | 18,978.00 |
| 31 May 2023 | 306.70 | -4.80 | -1.54% | 311.50 | 311.80 | 305.10 | 33,417.00 |
| 30 May 2023 | 311.50 | -0.100 | -0.03% | 311.60 | 314.20 | 310.90 | 21,890.00 |
| 29 May 2023 | 311.60 | -2.50 | -0.80% | 314.40 | 316.90 | 310.40 | 35,023.00 |
| 28 May 2023 | 314.10 | 6.70 | 2.18% | 307.60 | 314.50 | 306.80 | 19,325.00 |
| 27 May 2023 | 307.40 | 0.600 | 0.20% | 306.70 | 307.70 | 304.07 | 11,946.00 |
| 26 May 2023 | 306.80 | 2.24 | 0.74% | 304.60 | 308.43 | 301.70 | 28,967.00 |
| 25 May 2023 | 304.56 | -1.34 | -0.44% | 306.00 | 306.68 | 302.45 | 22,278.00 |
| 24 May 2023 | 305.90 | -7.60 | -2.42% | 313.30 | 313.60 | 303.88 | 22,043.00 |
| 23 May 2023 | 313.50 | 4.30 | 1.39% | 309.10 | 315.25 | 309.10 | 17,781.00 |
| 22 May 2023 | 309.20 | 2.70 | 0.88% | 306.60 | 311.10 | 304.60 | 17,347.00 |
| 21 May 2023 | 306.50 | -4.10 | -1.32% | 308.70 | 308.80 | 306.08 | 3,113.00 |
| 20 May 2023 | 310.60 | 1.70 | 0.55% | 308.90 | 311.93 | 307.80 | 9,084.00 |
| 19 May 2023 | 308.90 | -0.500 | -0.16% | 309.30 | 311.40 | 307.70 | 14,905.00 |
| 18 May 2023 | 309.40 | -4.70 | -1.50% | 314.10 | 314.80 | 306.10 | 17,907.00 |
| 17 May 2023 | 314.10 | 2.80 | 0.90% | 311.50 | 314.37 | 307.08 | 17,403.00 |
| 16 May 2023 | 311.30 | -2.20 | -0.70% | 313.40 | 314.00 | 309.40 | 14,041.00 |
| 15 May 2023 | 313.50 | 1.40 | 0.45% | 312.10 | 316.23 | 310.66 | 15,649.00 |
| 14 May 2023 | 312.10 | 1.20 | 0.39% | 310.93 | 314.70 | 309.57 | 14,834.00 |
| 13 May 2023 | 310.90 | 2.30 | 0.75% | 308.70 | 311.80 | 307.50 | 11,984.00 |
| 12 May 2023 | 308.60 | 1.00 | 0.33% | 307.50 | 309.00 | 301.20 | 24,850.00 |
| 11 May 2023 | 307.60 | -6.60 | -2.10% | 314.20 | 314.50 | 304.45 | 22,190.00 |
| 10 May 2023 | 314.20 | 1.90 | 0.61% | 312.10 | 316.63 | 308.46 | 27,272.00 |
| 09 May 2023 | 312.30 | -1.50 | -0.48% | 313.40 | 315.80 | 311.20 | 19,841.00 |
| 08 May 2023 | 313.80 | -6.90 | -2.15% | 320.60 | 322.10 | 311.30 | 27,759.00 |
| 07 May 2023 | 320.70 | -1.20 | -0.37% | 322.00 | 325.34 | 320.50 | 15,858.00 |
| 06 May 2023 | 321.90 | -4.60 | -1.41% | 326.60 | 328.50 | 319.60 | 21,167.00 |
| 05 May 2023 | 326.50 | 2.70 | 0.83% | 323.80 | 329.10 | 323.52 | 22,122.00 |
| 04 May 2023 | 323.80 | -2.10 | -0.64% | 325.76 | 327.45 | 323.20 | 15,228.00 |
| 03 May 2023 | 325.90 | 4.30 | 1.34% | 321.60 | 327.53 | 320.55 | 43,822.00 |