Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 37,742,773,559 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.00 | 0.84% | 239.60 | 239.39 | 239.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 238.40 | 241.40 | 237.01 | 237.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 07:58:04 | 0.170890 | 239.60 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 237.60 | -1.20 | -0.50% | 239.30 | 245.30 | 236.47 | 60,290.00 |
| 08 Dic 2023 | 238.80 | 6.10 | 2.62% | 233.11 | 240.01 | 232.20 | 55,150.00 |
| 07 Dic 2023 | 232.70 | 3.50 | 1.53% | 229.80 | 234.80 | 228.50 | 57,351.00 |
| 06 Dic 2023 | 229.20 | -2.00 | -0.87% | 231.20 | 234.80 | 228.80 | 61,630.00 |
| 05 Dic 2023 | 231.20 | -2.20 | -0.94% | 233.30 | 234.90 | 228.00 | 62,482.00 |
| 04 Dic 2023 | 233.40 | 5.30 | 2.32% | 228.11 | 237.03 | 225.97 | 105,139.00 |
| 03 Dic 2023 | 228.10 | -0.900 | -0.39% | 229.00 | 231.84 | 226.00 | 41,227.00 |
| 02 Dic 2023 | 229.00 | 0.600 | 0.26% | 228.50 | 230.10 | 226.40 | 34,553.00 |
| 01 Dic 2023 | 228.40 | 0.800 | 0.35% | 227.70 | 230.00 | 227.00 | 31,993.00 |
| 30 Nov 2023 | 227.60 | 0.300 | 0.13% | 227.30 | 229.20 | 225.90 | 26,410.00 |
| 29 Nov 2023 | 227.30 | -2.30 | -1.00% | 229.80 | 231.20 | 226.19 | 30,714.00 |
| 28 Nov 2023 | 229.60 | 2.30 | 1.01% | 227.20 | 231.70 | 224.40 | 39,783.00 |
| 27 Nov 2023 | 227.30 | -4.50 | -1.94% | 231.60 | 232.90 | 222.77 | 58,584.00 |
| 26 Nov 2023 | 231.80 | -2.50 | -1.07% | 234.40 | 234.50 | 228.57 | 31,873.00 |
| 25 Nov 2023 | 234.30 | 1.60 | 0.69% | 232.81 | 235.70 | 232.40 | 24,140.00 |
| 24 Nov 2023 | 232.70 | -1.00 | -0.43% | 233.80 | 236.50 | 231.80 | 44,783.00 |
| 23 Nov 2023 | 233.70 | -2.50 | -1.06% | 236.20 | 239.10 | 230.37 | 51,566.00 |
| 22 Nov 2023 | 236.20 | 10.60 | 4.70% | 227.10 | 238.30 | 226.57 | 125,685.00 |
| 21 Nov 2023 | 225.60 | -27.50 | -10.87% | 253.11 | 270.71 | 224.10 | 281,986.00 |
| 20 Nov 2023 | 253.10 | 6.80 | 2.76% | 246.49 | 266.43 | 240.46 | 109,250.00 |
| 19 Nov 2023 | 246.30 | 1.50 | 0.61% | 244.60 | 246.90 | 241.89 | 28,319.00 |
| 18 Nov 2023 | 244.80 | 0.100 | 0.04% | 244.58 | 245.20 | 238.66 | 35,789.00 |
| 17 Nov 2023 | 244.70 | 2.19 | 0.90% | 242.50 | 245.90 | 238.57 | 54,214.00 |
| 16 Nov 2023 | 242.51 | -11.08 | -4.37% | 253.80 | 255.70 | 240.30 | 75,063.00 |
| 15 Nov 2023 | 253.59 | 11.49 | 4.74% | 242.20 | 254.41 | 242.10 | 64,618.00 |
| 14 Nov 2023 | 242.10 | 1.20 | 0.50% | 241.00 | 248.91 | 234.51 | 68,946.00 |
| 13 Nov 2023 | 240.90 | -6.60 | -2.67% | 247.40 | 250.04 | 240.39 | 67,762.00 |
| 12 Nov 2023 | 247.50 | -3.90 | -1.55% | 251.84 | 251.94 | 245.27 | 46,126.00 |
| 11 Nov 2023 | 251.40 | 0.500 | 0.20% | 251.21 | 255.03 | 246.08 | 52,131.00 |
| 10 Nov 2023 | 250.90 | -0.500 | -0.20% | 251.37 | 257.94 | 248.20 | 58,319.00 |
