Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bonk | BONKUSDT | Tidex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000157 | 5.15% | 0.000032 | 0.000032 | 0.000032 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00003 | 0.000033 | 0.00003 | 0.00003 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 07:04:37 | 1,669,429.07 | 0.000032 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
703,564.78 | 22,361,034,695.43 | BONK |
Resumen Histórico BONKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00003 | 0.00000500 | 19.88% | 0.000025 | 0.000031 | 0.000024 | 48,248,440,794.00 |
19 May 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000026 | 0.000028 | 0.000025 | 48,186,407,092.00 |
18 May 2024 | 0.000026 | 0.00000200 | 8.20% | 0.000024 | 0.000027 | 0.000024 | 49,990,251,416.00 |
17 May 2024 | 0.000024 | 0.00000050 | 2.09% | 0.000024 | 0.000025 | 0.000024 | 51,270,987,978.00 |
16 May 2024 | 0.000024 | -0.00000096 | -3.86% | 0.000025 | 0.000026 | 0.000024 | 51,439,055,612.00 |
15 May 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 51,412,301,564.00 |
14 May 2024 | 0.000023 | -0.00000042 | -1.80% | 0.000023 | 0.000025 | 0.000023 | 52,051,068,399.00 |
13 May 2024 | 0.000023 | 0.00000054 | 2.37% | 0.000023 | 0.000025 | 0.000021 | 52,284,545,814.00 |
12 May 2024 | 0.000023 | -0.00000013 | -0.57% | 0.000023 | 0.000023 | 0.000023 | 51,672,957,721.00 |
11 May 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000024 | 0.000023 | 51,409,640,436.00 |
10 May 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000025 | 0.000025 | 0.000023 | 52,380,032,694.00 |
09 May 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000023 | 0.000025 | 0.000023 | 52,663,649,047.00 |
08 May 2024 | 0.000023 | -0.00000040 | -1.68% | 0.000024 | 0.000025 | 0.000023 | 51,474,888,266.00 |
07 May 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 51,372,933,838.00 |
06 May 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 52,130,230,144.00 |
05 May 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 51,810,306,712.00 |
04 May 2024 | 0.000028 | 0.00000033 | 1.21% | 0.000027 | 0.000029 | 0.000027 | 52,712,940,459.00 |
03 May 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 52,995,399,593.00 |
02 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | 51,701,326,887.00 |
01 May 2024 | 0.000023 | 0.00000033 | 1.46% | 0.000023 | 0.000024 | 0.000021 | 51,441,486,563.00 |
30 Abr 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000026 | 0.000026 | 0.000022 | 52,323,390,115.00 |
29 Abr 2024 | 0.000026 | 0.00000041 | 1.63% | 0.000025 | 0.000026 | 0.000024 | 52,103,138,228.00 |
28 Abr 2024 | 0.000025 | 0.00000063 | 2.57% | 0.000025 | 0.000028 | 0.000025 | 51,908,807,467.00 |
27 Abr 2024 | 0.000025 | -0.00000100 | -3.92% | 0.000026 | 0.000027 | 0.000023 | 51,697,522,786.00 |
26 Abr 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000028 | 0.000025 | 52,183,002,379.00 |
25 Abr 2024 | 0.000027 | 0.00000200 | 8.16% | 0.000025 | 0.00003 | 0.000023 | 51,532,834,027.00 |
24 Abr 2024 | 0.000025 | -0.00000026 | -1.05% | 0.000025 | 0.000028 | 0.000024 | 50,387,626,245.00 |
23 Abr 2024 | 0.000025 | 0.00000500 | 24.74% | 0.00002 | 0.000025 | 0.00002 | 52,607,954,236.00 |
22 Abr 2024 | 0.00002 | -0.00000062 | -2.98% | 0.000021 | 0.000022 | 0.00002 | 51,583,481,544.00 |
21 Abr 2024 | 0.000021 | 0.00000100 | 5.12% | 0.00002 | 0.000022 | 0.000019 | 51,695,319,201.00 |
20 Abr 2024 | 0.00002 | 0.00000500 | 33.78% | 0.000015 | 0.00002 | 0.000014 | 51,974,077,669.00 |