Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BONKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000032 | -0.00000100 | -3.01% | 0.000033 | 0.000034 | 0.000031 | 31,606,093,799.00 |
| 01 Jun 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000034 | 0.000035 | 0.000033 | 29,899,078,979.00 |
| 31 May 2024 | 0.000034 | 0.00000057 | 1.68% | 0.000034 | 0.000036 | 0.000033 | 29,057,454,452.00 |
| 30 May 2024 | 0.000034 | -0.00000200 | -5.50% | 0.000036 | 0.000038 | 0.000032 | 28,715,385,959.00 |
| 29 May 2024 | 0.000036 | -0.00000500 | -12.16% | 0.000041 | 0.000044 | 0.000036 | 13,460,050,525.00 |
| 28 May 2024 | 0.000041 | 0.00000200 | 5.11% | 0.000039 | 0.000044 | 0.000037 | 18,450,370,694.00 |
| 27 May 2024 | 0.000039 | 0.00000500 | 14.74% | 0.000034 | 0.000039 | 0.000034 | 19,037,479,539.00 |
| 26 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000036 | 0.000034 | 28,452,919,021.00 |
| 25 May 2024 | 0.000035 | 0.00000200 | 6.03% | 0.000033 | 0.000037 | 0.000033 | 28,706,790,226.00 |
| 24 May 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000035 | 0.000036 | 0.000032 | 35,156,066,377.00 |
| 23 May 2024 | 0.000035 | 0.00000300 | 9.28% | 0.000032 | 0.000037 | 0.000032 | 39,117,150,936.00 |
| 22 May 2024 | 0.000032 | -0.00000056 | -1.70% | 0.000033 | 0.000035 | 0.000031 | 40,105,932,453.00 |
| 21 May 2024 | 0.000033 | 0.00000200 | 6.58% | 0.000031 | 0.000034 | 0.00003 | 43,002,997,050.00 |
| 20 May 2024 | 0.00003 | 0.00000500 | 19.88% | 0.000025 | 0.000031 | 0.000024 | 48,248,440,794.00 |
| 19 May 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000026 | 0.000028 | 0.000025 | 48,186,407,092.00 |
| 18 May 2024 | 0.000026 | 0.00000200 | 8.20% | 0.000024 | 0.000027 | 0.000024 | 49,990,251,416.00 |
| 17 May 2024 | 0.000024 | 0.00000050 | 2.09% | 0.000024 | 0.000025 | 0.000024 | 51,270,987,978.00 |
| 16 May 2024 | 0.000024 | -0.00000096 | -3.86% | 0.000025 | 0.000026 | 0.000024 | 51,439,055,612.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 51,412,301,564.00 |
| 14 May 2024 | 0.000023 | -0.00000042 | -1.80% | 0.000023 | 0.000025 | 0.000023 | 52,051,068,399.00 |
| 13 May 2024 | 0.000023 | 0.00000054 | 2.37% | 0.000023 | 0.000025 | 0.000021 | 52,284,545,814.00 |
| 12 May 2024 | 0.000023 | -0.00000013 | -0.57% | 0.000023 | 0.000023 | 0.000023 | 51,672,957,721.00 |
| 11 May 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000024 | 0.000023 | 51,409,640,436.00 |
| 10 May 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000025 | 0.000025 | 0.000023 | 52,380,032,694.00 |
| 09 May 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000023 | 0.000025 | 0.000023 | 52,663,649,047.00 |
| 08 May 2024 | 0.000023 | -0.00000040 | -1.68% | 0.000024 | 0.000025 | 0.000023 | 51,474,888,266.00 |
| 07 May 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 51,372,933,838.00 |
| 06 May 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 52,130,230,144.00 |
| 05 May 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 51,810,306,712.00 |
| 04 May 2024 | 0.000028 | 0.00000033 | 1.21% | 0.000027 | 0.000029 | 0.000027 | 52,712,940,459.00 |
| 03 May 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 52,995,399,593.00 |
| 02 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | 51,701,326,887.00 |
| 01 May 2024 | 0.000023 | 0.00000033 | 1.46% | 0.000023 | 0.000024 | 0.000021 | 51,441,486,563.00 |
| 30 Abr 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000026 | 0.000026 | 0.000022 | 52,323,390,115.00 |
| 29 Abr 2024 | 0.000026 | 0.00000041 | 1.63% | 0.000025 | 0.000026 | 0.000024 | 52,103,138,228.00 |
| 28 Abr 2024 | 0.000025 | 0.00000063 | 2.57% | 0.000025 | 0.000028 | 0.000025 | 51,908,807,467.00 |
| 27 Abr 2024 | 0.000025 | -0.00000100 | -3.92% | 0.000026 | 0.000027 | 0.000023 | 51,697,522,786.00 |
| 26 Abr 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000028 | 0.000025 | 52,183,002,379.00 |
| 25 Abr 2024 | 0.000027 | 0.00000200 | 8.16% | 0.000025 | 0.00003 | 0.000023 | 51,532,834,027.00 |
| 24 Abr 2024 | 0.000025 | -0.00000026 | -1.05% | 0.000025 | 0.000028 | 0.000024 | 50,387,626,245.00 |
| 23 Abr 2024 | 0.000025 | 0.00000500 | 24.74% | 0.00002 | 0.000025 | 0.00002 | 52,607,954,236.00 |
| 22 Abr 2024 | 0.00002 | -0.00000062 | -2.98% | 0.000021 | 0.000022 | 0.00002 | 51,583,481,544.00 |
| 21 Abr 2024 | 0.000021 | 0.00000100 | 5.12% | 0.00002 | 0.000022 | 0.000019 | 51,695,319,201.00 |
| 20 Abr 2024 | 0.00002 | 0.00000500 | 33.78% | 0.000015 | 0.00002 | 0.000014 | 51,974,077,669.00 |
| 19 Abr 2024 | 0.000015 | 0.00000007 | 0.48% | 0.000015 | 0.000015 | 0.000013 | 54,108,584,887.00 |
| 18 Abr 2024 | 0.000015 | 0.00000078 | 5.59% | 0.000014 | 0.000015 | 0.000014 | 54,640,860,832.00 |
| 17 Abr 2024 | 0.000014 | -0.00000073 | -4.97% | 0.000015 | 0.000015 | 0.000014 | 54,479,226,328.00 |
| 16 Abr 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 54,276,725,764.00 |
| 15 Abr 2024 | 0.000015 | -0.00000200 | -12.32% | 0.000016 | 0.000017 | 0.000014 | 54,697,597,517.00 |
| 14 Abr 2024 | 0.000016 | 0.00000092 | 6.01% | 0.000015 | 0.000017 | 0.000015 | 55,530,689,437.00 |
| 13 Abr 2024 | 0.000015 | -0.00000200 | -11.52% | 0.000017 | 0.000018 | 0.000012 | 55,209,691,268.00 |
| 12 Abr 2024 | 0.000017 | -0.00000400 | -18.45% | 0.000022 | 0.000022 | 0.000015 | 54,345,961,621.00 |
| 11 Abr 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000021 | 53,534,384,375.00 |
| 10 Abr 2024 | 0.000023 | 0.00000044 | 1.98% | 0.000022 | 0.000023 | 0.000021 | 53,568,788,703.00 |
| 09 Abr 2024 | 0.000022 | -0.00000200 | -8.17% | 0.000024 | 0.000025 | 0.000022 | 54,005,174,246.00 |
| 08 Abr 2024 | 0.000024 | 0.00000097 | 4.13% | 0.000024 | 0.000025 | 0.000023 | 53,965,738,827.00 |
| 07 Abr 2024 | 0.000024 | 0.00000077 | 3.39% | 0.000023 | 0.000024 | 0.000023 | 53,594,077,199.00 |
| 06 Abr 2024 | 0.000023 | 0.00000093 | 4.27% | 0.000022 | 0.000023 | 0.000022 | 53,336,926,059.00 |
| 05 Abr 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000021 | 53,542,751,614.00 |
| 04 Abr 2024 | 0.000023 | 0.00000084 | 3.76% | 0.000022 | 0.000024 | 0.000022 | 54,102,611,827.00 |
| 03 Abr 2024 | 0.000022 | -0.00000026 | -1.15% | 0.000023 | 0.000024 | 0.000022 | 54,417,360,586.00 |
| 02 Abr 2024 | 0.000023 | -0.00000300 | -11.64% | 0.000026 | 0.000026 | 0.000022 | 54,428,418,186.00 |
| 01 Abr 2024 | 0.000026 | -0.00000200 | -7.13% | 0.000028 | 0.000028 | 0.000025 | 53,780,465,844.00 |
| 31 Mar 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | 53,296,184,631.00 |
| 30 Mar 2024 | 0.000027 | 0.00000069 | 2.62% | 0.000026 | 0.000029 | 0.000026 | 53,419,463,749.00 |
| 29 Mar 2024 | 0.000026 | -0.00000200 | -7.05% | 0.000028 | 0.000029 | 0.000026 | 53,604,794,092.00 |
| 28 Mar 2024 | 0.000028 | 0.00000300 | 11.62% | 0.000026 | 0.000029 | 0.000025 | 54,267,116,579.00 |
| 27 Mar 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000025 | 53,906,897,052.00 |
| 26 Mar 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 53,979,719,880.00 |
| 25 Mar 2024 | 0.000025 | 0.00000100 | 4.15% | 0.000024 | 0.000026 | 0.000023 | 54,339,579,421.00 |
| 24 Mar 2024 | 0.000024 | 0.00000200 | 9.08% | 0.000022 | 0.000024 | 0.000022 | 54,299,095,497.00 |
| 23 Mar 2024 | 0.000022 | 0.00000039 | 1.80% | 0.000022 | 0.000023 | 0.000021 | 53,491,533,643.00 |
| 22 Mar 2024 | 0.000022 | -0.00000100 | -4.38% | 0.000023 | 0.000024 | 0.000021 | 54,315,811,003.00 |
| 21 Mar 2024 | 0.000023 | -0.00000200 | -8.17% | 0.000024 | 0.000025 | 0.000022 | 54,130,016,091.00 |
| 20 Mar 2024 | 0.000024 | 0.00000300 | 13.91% | 0.000022 | 0.000025 | 0.00002 | 55,492,455,277.00 |
| 19 Mar 2024 | 0.000022 | -0.00000200 | -8.50% | 0.000024 | 0.000024 | 0.00002 | 55,814,725,831.00 |
| 18 Mar 2024 | 0.000024 | -0.00000500 | -17.78% | 0.000028 | 0.000028 | 0.000023 | 54,948,049,977.00 |
| 17 Mar 2024 | 0.000028 | 0.00000300 | 11.92% | 0.000025 | 0.000029 | 0.000024 | 54,816,227,608.00 |
| 16 Mar 2024 | 0.000025 | -0.00000400 | -13.58% | 0.00003 | 0.00003 | 0.000024 | 55,066,705,079.00 |
| 15 Mar 2024 | 0.000029 | -0.00000500 | -14.67% | 0.000034 | 0.000037 | 0.000028 | 55,781,856,109.00 |
| 14 Mar 2024 | 0.000034 | 0.00000200 | 6.28% | 0.000032 | 0.000037 | 0.000031 | 53,463,250,579.00 |
| 13 Mar 2024 | 0.000032 | 0.00000300 | 10.41% | 0.000029 | 0.000033 | 0.000028 | 54,569,866,237.00 |
| 12 Mar 2024 | 0.000029 | -0.00000200 | -6.47% | 0.000031 | 0.000032 | 0.000027 | 54,487,630,253.00 |
| 11 Mar 2024 | 0.000031 | -0.00000011 | -0.35% | 0.000031 | 0.000033 | 0.000028 | 54,086,111,008.00 |
| 10 Mar 2024 | 0.000031 | -0.00000300 | -8.86% | 0.000034 | 0.000034 | 0.00003 | 54,101,086,003.00 |
| 09 Mar 2024 | 0.000034 | 0.00000200 | 6.29% | 0.000032 | 0.000034 | 0.00003 | 54,612,306,060.00 |
| 08 Mar 2024 | 0.000032 | 0.00000500 | 18.52% | 0.000027 | 0.000035 | 0.000027 | 55,770,093,043.00 |
| 07 Mar 2024 | 0.000027 | -0.00000300 | -9.99% | 0.00003 | 0.000031 | 0.000027 | 55,122,081,513.00 |
| 06 Mar 2024 | 0.00003 | -0.00000055 | -1.80% | 0.000031 | 0.000037 | 0.000028 | 55,435,013,434.00 |
| 05 Mar 2024 | 0.000031 | -0.00000700 | -18.63% | 0.000038 | 0.000043 | 0.000025 | 56,903,505,604.00 |
