Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | Tidex | 610,554,064 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.057 | 2.00% | 2.90 | 2.90 | 2.91 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.85 | 2.97 | 2.85 | 2.85 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 13:20:26 | 5.37 | 2.90 | UST |
Resumen Histórico CAKEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.85 | 0.080 | 2.78% | 2.77 | 2.96 | 2.75 | 402,245.00 |
20 May 2024 | 2.77 | 0.180 | 7.12% | 2.58 | 2.79 | 2.55 | 210,084.00 |
19 May 2024 | 2.59 | -0.100 | -3.69% | 2.69 | 2.70 | 2.58 | 84,663.00 |
18 May 2024 | 2.69 | 0.010 | 0.49% | 2.67 | 2.71 | 2.64 | 82,392.00 |
17 May 2024 | 2.67 | 0.090 | 3.57% | 2.58 | 2.70 | 2.57 | 118,464.00 |
16 May 2024 | 2.58 | -0.020 | -0.88% | 2.60 | 2.65 | 2.55 | 123,693.00 |
15 May 2024 | 2.60 | 0.120 | 4.92% | 2.49 | 2.62 | 2.46 | 169,698.00 |
14 May 2024 | 2.48 | -0.120 | -4.50% | 2.59 | 2.61 | 2.47 | 131,420.00 |
13 May 2024 | 2.60 | 0.00 | 0.19% | 2.60 | 2.66 | 2.51 | 145,500.00 |
12 May 2024 | 2.59 | -0.010 | -0.42% | 2.60 | 2.63 | 2.57 | 56,292.00 |
11 May 2024 | 2.60 | -0.010 | -0.27% | 2.61 | 2.64 | 2.59 | 61,392.00 |
10 May 2024 | 2.61 | -0.110 | -3.90% | 2.72 | 2.73 | 2.60 | 115,622.00 |
09 May 2024 | 2.72 | 0.070 | 2.57% | 2.65 | 2.74 | 2.63 | 126,767.00 |
08 May 2024 | 2.65 | 0.040 | 1.65% | 2.61 | 2.66 | 2.59 | 124,928.00 |
07 May 2024 | 2.61 | -0.050 | -1.99% | 2.66 | 2.71 | 2.60 | 108,106.00 |
06 May 2024 | 2.66 | -0.060 | -2.28% | 2.72 | 2.81 | 2.66 | 181,570.00 |
05 May 2024 | 2.72 | 0.030 | 1.04% | 2.70 | 2.75 | 2.65 | 105,808.00 |
04 May 2024 | 2.69 | -0.020 | -0.55% | 2.71 | 2.73 | 2.67 | 108,727.00 |
03 May 2024 | 2.71 | 0.170 | 6.74% | 2.54 | 2.72 | 2.52 | 143,805.00 |
02 May 2024 | 2.54 | 0.010 | 0.40% | 2.52 | 2.57 | 2.44 | 131,001.00 |
01 May 2024 | 2.53 | -0.050 | -1.99% | 2.58 | 2.59 | 2.38 | 271,831.00 |
30 Abr 2024 | 2.58 | -0.120 | -4.33% | 2.69 | 2.74 | 2.44 | 269,124.00 |
29 Abr 2024 | 2.70 | -0.030 | -1.25% | 2.72 | 2.75 | 2.64 | 145,815.00 |
28 Abr 2024 | 2.73 | -0.020 | -0.66% | 2.75 | 2.80 | 2.72 | 112,391.00 |
27 Abr 2024 | 2.75 | 0.010 | 0.29% | 2.74 | 2.76 | 2.66 | 124,173.00 |
26 Abr 2024 | 2.74 | -0.070 | -2.49% | 2.81 | 2.82 | 2.71 | 146,039.00 |
25 Abr 2024 | 2.81 | -0.090 | -3.17% | 2.90 | 2.92 | 2.74 | 277,007.00 |
24 Abr 2024 | 2.90 | -0.100 | -3.24% | 3.00 | 3.07 | 2.88 | 225,975.00 |
23 Abr 2024 | 3.00 | -0.030 | -0.89% | 3.02 | 3.07 | 2.97 | 147,324.00 |
22 Abr 2024 | 3.03 | 0.120 | 3.95% | 2.92 | 3.06 | 2.90 | 176,898.00 |
21 Abr 2024 | 2.91 | -0.020 | -0.55% | 2.92 | 2.95 | 2.84 | 166,937.00 |
20 Abr 2024 | 2.93 | 0.150 | 5.37% | 2.77 | 2.94 | 2.74 | 167,795.00 |