ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CAKEUSDT PancakeSwap Token

2.52
0.057 (2.32%)
15:35:07 - Datos en tiempo real

CAKEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 2.46 -0.010 -0.57% 2.48 2.54 2.39 176,327.00
13 Jun 2024 2.48 -0.090 -3.51% 2.57 2.57 2.45 166,521.00
12 Jun 2024 2.57 0.090 3.72% 2.47 2.67 2.41 331,642.00
11 Jun 2024 2.47 -0.140 -5.46% 2.61 2.62 2.47 316,705.00
10 Jun 2024 2.62 -0.080 -3.04% 2.69 2.71 2.56 250,132.00
09 Jun 2024 2.70 -0.010 -0.33% 2.71 2.73 2.65 107,961.00
08 Jun 2024 2.71 -0.060 -2.06% 2.75 2.76 2.67 239,993.00
07 Jun 2024 2.77 -0.330 -10.52% 3.10 3.10 2.58 541,263.00
06 Jun 2024 3.09 -0.110 -3.44% 3.19 3.25 3.05 385,123.00
05 Jun 2024 3.20 0.250 8.51% 2.95 3.28 2.95 928,621.00
04 Jun 2024 2.95 0.290 10.86% 2.66 2.97 2.64 450,952.00
03 Jun 2024 2.66 0.060 2.31% 2.60 2.72 2.58 245,058.00
02 Jun 2024 2.60 -0.180 -6.54% 2.78 2.80 2.54 441,131.00
01 Jun 2024 2.78 0.010 0.47% 2.77 2.81 2.76 63,354.00
31 May 2024 2.77 -0.010 -0.18% 2.77 2.80 2.73 141,105.00
30 May 2024 2.77 -0.130 -4.38% 2.90 2.94 2.74 255,869.00
29 May 2024 2.90 -0.060 -1.96% 2.96 2.97 2.88 163,053.00
28 May 2024 2.96 -0.030 -0.97% 2.99 3.00 2.90 163,606.00
27 May 2024 2.99 0.050 1.56% 2.94 3.04 2.92 137,957.00
26 May 2024 2.94 -0.050 -1.70% 2.99 3.00 2.93 87,563.00
25 May 2024 2.99 0.060 1.94% 2.93 3.02 2.93 118,418.00
24 May 2024 2.94 -0.030 -0.88% 2.96 3.00 2.88 158,093.00
23 May 2024 2.96 0.020 0.51% 2.95 3.02 2.82 301,245.00
22 May 2024 2.95 0.100 3.51% 2.85 2.97 2.85 277,937.00
21 May 2024 2.85 0.080 2.78% 2.77 2.96 2.75 402,245.00
20 May 2024 2.77 0.180 7.12% 2.58 2.79 2.55 210,084.00
19 May 2024 2.59 -0.100 -3.69% 2.69 2.70 2.58 84,663.00
18 May 2024 2.69 0.010 0.49% 2.67 2.71 2.64 82,392.00
17 May 2024 2.67 0.090 3.57% 2.58 2.70 2.57 118,464.00
16 May 2024 2.58 -0.020 -0.88% 2.60 2.65 2.55 123,693.00
15 May 2024 2.60 0.120 4.92% 2.49 2.62 2.46 169,698.00
14 May 2024 2.48 -0.120 -4.50% 2.59 2.61 2.47 131,420.00
13 May 2024 2.60 0.00 0.19% 2.60 2.66 2.51 145,500.00
12 May 2024 2.59 -0.010 -0.42% 2.60 2.63 2.57 56,292.00
11 May 2024 2.60 -0.010 -0.27% 2.61 2.64 2.59 61,392.00
10 May 2024 2.61 -0.110 -3.90% 2.72 2.73 2.60 115,622.00
09 May 2024 2.72 0.070 2.57% 2.65 2.74 2.63 126,767.00
08 May 2024 2.65 0.040 1.65% 2.61 2.66 2.59 124,928.00
07 May 2024 2.61 -0.050 -1.99% 2.66 2.71 2.60 108,106.00
06 May 2024 2.66 -0.060 -2.28% 2.72 2.81 2.66 181,570.00
05 May 2024 2.72 0.030 1.04% 2.70 2.75 2.65 105,808.00
04 May 2024 2.69 -0.020 -0.55% 2.71 2.73 2.67 108,727.00
03 May 2024 2.71 0.170 6.74% 2.54 2.72 2.52 143,805.00
02 May 2024 2.54 0.010 0.40% 2.52 2.57 2.44 131,001.00
01 May 2024 2.53 -0.050 -1.99% 2.58 2.59 2.38 271,831.00
30 Abr 2024 2.58 -0.120 -4.33% 2.69 2.74 2.44 269,124.00
29 Abr 2024 2.70 -0.030 -1.25% 2.72 2.75 2.64 145,815.00
28 Abr 2024 2.73 -0.020 -0.66% 2.75 2.80 2.72 112,391.00
27 Abr 2024 2.75 0.010 0.29% 2.74 2.76 2.66 124,173.00
26 Abr 2024 2.74 -0.070 -2.49% 2.81 2.82 2.71 146,039.00
25 Abr 2024 2.81 -0.090 -3.17% 2.90 2.92 2.74 277,007.00
24 Abr 2024 2.90 -0.100 -3.24% 3.00 3.07 2.88 225,975.00
23 Abr 2024 3.00 -0.030 -0.89% 3.02 3.07 2.97 147,324.00
22 Abr 2024 3.03 0.120 3.95% 2.92 3.06 2.90 176,898.00
21 Abr 2024 2.91 -0.020 -0.55% 2.92 2.95 2.84 166,937.00
20 Abr 2024 2.93 0.150 5.37% 2.77 2.94 2.74 167,795.00
19 Abr 2024 2.78 0.00 -0.04% 2.77 2.84 2.60 299,808.00
18 Abr 2024 2.78 0.120 4.36% 2.66 2.79 2.61 178,835.00
17 Abr 2024 2.66 -0.060 -2.20% 2.72 2.76 2.56 235,022.00
16 Abr 2024 2.72 -0.040 -1.38% 2.76 2.78 2.59 284,165.00
15 Abr 2024 2.76 -0.050 -1.84% 2.80 3.02 2.69 367,914.00
14 Abr 2024 2.81 0.120 4.45% 2.69 2.86 2.56 495,562.00
13 Abr 2024 2.69 -0.500 -15.64% 3.18 3.29 2.44 705,074.00
12 Abr 2024 3.19 -0.530 -14.31% 3.72 3.83 3.09 498,696.00
11 Abr 2024 3.72 -0.130 -3.37% 3.85 3.85 3.67 181,590.00
10 Abr 2024 3.85 0.00 0.13% 3.84 3.91 3.68 272,137.00
09 Abr 2024 3.85 -0.190 -4.72% 4.04 4.07 3.80 192,083.00
08 Abr 2024 4.04 0.120 3.03% 3.92 4.07 3.86 143,290.00
07 Abr 2024 3.92 0.010 0.20% 3.92 3.98 3.86 97,289.00
06 Abr 2024 3.91 0.070 1.95% 3.83 3.97 3.82 107,352.00
05 Abr 2024 3.84 -0.170 -4.29% 4.00 4.04 3.77 209,575.00
04 Abr 2024 4.01 0.040 0.91% 3.97 4.12 3.90 265,836.00
03 Abr 2024 3.97 0.060 1.48% 3.92 4.06 3.79 243,255.00
02 Abr 2024 3.92 -0.370 -8.57% 4.28 4.29 3.91 346,808.00
01 Abr 2024 4.28 -0.340 -7.39% 4.62 4.64 4.20 300,953.00
31 Mar 2024 4.63 0.030 0.74% 4.58 4.66 4.58 105,579.00
30 Mar 2024 4.59 -0.090 -1.90% 4.68 4.69 4.54 160,072.00
29 Mar 2024 4.68 0.080 1.69% 4.60 4.83 4.57 386,768.00
28 Mar 2024 4.60 0.180 4.00% 4.42 4.73 4.42 407,129.00
27 Mar 2024 4.43 0.030 0.71% 4.39 4.46 4.25 330,835.00
26 Mar 2024 4.39 -0.030 -0.63% 4.41 4.55 4.30 261,001.00
25 Mar 2024 4.42 0.230 5.59% 4.19 4.53 4.14 521,918.00
24 Mar 2024 4.19 0.120 3.05% 4.07 4.20 4.02 221,266.00
23 Mar 2024 4.06 -0.010 -0.27% 4.07 4.18 4.02 185,052.00
22 Mar 2024 4.08 0.020 0.47% 4.06 4.36 3.94 481,779.00
21 Mar 2024 4.06 0.080 1.96% 3.98 4.26 3.84 526,170.00
20 Mar 2024 3.98 0.340 9.44% 3.64 3.99 3.51 403,432.00
19 Mar 2024 3.64 -0.350 -8.78% 3.99 4.03 3.51 602,965.00
18 Mar 2024 3.99 -0.230 -5.46% 4.21 4.35 3.93 389,568.00
17 Mar 2024 4.22 -0.030 -0.78% 4.27 4.40 3.98 421,139.00
16 Mar 2024 4.25 -0.610 -12.58% 4.88 5.03 4.17 562,978.00

Su Consulta Reciente

Delayed Upgrade Clock