Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DOGEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000243 | 0.00000251 | 0.00000240 | 5,339,251.00 |
| 26 May 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000251 | 0.00000253 | 0.00000241 | 8,292,206.00 |
| 25 May 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000239 | 0.00000252 | 0.00000237 | 5,019,533.00 |
| 24 May 2024 | 0.00000239 | 0.00000003 | 1.27% | 0.00000235 | 0.00000254 | 0.00000233 | 22,076,951.00 |
| 23 May 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000241 | 0.00000242 | 0.00000229 | 8,478,706.00 |
| 22 May 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000242 | 0.00000249 | 0.00000232 | 7,667,853.00 |
| 21 May 2024 | 0.00000243 | 0.00000011 | 4.74% | 0.00000232 | 0.00000244 | 0.00000227 | 8,836,886.00 |
| 20 May 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000224 | 0.00000236 | 0.00000222 | 6,235,917.00 |
| 19 May 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000229 | 0.00000233 | 0.00000223 | 2,423,483.00 |
| 18 May 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000232 | 0.00000234 | 0.00000227 | 1,850,685.00 |
| 17 May 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000234 | 0.00000228 | 2,529,228.00 |
| 16 May 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000235 | 0.00000241 | 0.00000227 | 3,557,297.00 |
| 15 May 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000237 | 0.00000241 | 0.00000230 | 5,089,887.00 |
| 14 May 2024 | 0.00000237 | 0.00000002 | 0.85% | 0.00000236 | 0.00000250 | 0.00000234 | 5,876,012.00 |
| 13 May 2024 | 0.00000235 | 0.00000005 | 2.17% | 0.00000230 | 0.00000248 | 0.00000223 | 13,184,021.00 |
| 12 May 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000237 | 0.00000229 | 2,659,865.00 |
| 11 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000239 | 0.00000234 | 1,770,354.00 |
| 10 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000241 | 0.00000243 | 0.00000235 | 3,623,169.00 |
| 09 May 2024 | 0.00000241 | 0.00000007 | 2.99% | 0.00000235 | 0.00000243 | 0.00000234 | 3,428,558.00 |
| 08 May 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000240 | 0.00000242 | 0.00000232 | 6,608,259.00 |
| 07 May 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000247 | 0.00000249 | 0.00000239 | 4,975,608.00 |
| 06 May 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000252 | 0.00000259 | 0.00000244 | 6,465,473.00 |
| 05 May 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000250 | 0.00000255 | 0.00000245 | 4,789,989.00 |
| 04 May 2024 | 0.00000251 | 0.00000018 | 7.73% | 0.00000233 | 0.00000265 | 0.00000232 | 23,410,215.00 |
| 03 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000234 | 0.00000222 | 4,328,841.00 |
| 02 May 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000227 | 0.00000216 | 7,005,721.00 |
| 01 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000225 | 0.00000211 | 13,259,530.00 |
| 30 Abr 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000225 | 0.00000227 | 0.00000216 | 5,050,770.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 4,384,407.00 |
| 28 Abr 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000237 | 0.00000232 | 2,329,864.00 |
| 27 Abr 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000233 | 0.00000236 | 0.00000228 | 3,466,084.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000236 | 0.00000230 | 2,959,648.00 |
| 25 Abr 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000237 | 0.00000232 | 3,916,783.00 |
| 24 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000247 | 0.00000234 | 8,180,267.00 |
| 23 Abr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000244 | 0.00000237 | 3,831,272.00 |
| 22 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000239 | 6,948,941.00 |
| 21 Abr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000250 | 0.00000253 | 0.00000241 | 7,511,964.00 |
| 20 Abr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000245 | 0.00000253 | 0.00000238 | 11,056,944.00 |
| 19 Abr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000240 | 0.00000245 | 0.00000233 | 8,539,178.00 |
| 18 Abr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000231 | 10,659,472.00 |
| 17 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000250 | 0.00000240 | 8,509,800.00 |
| 16 Abr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000254 | 0.00000255 | 0.00000237 | 12,115,095.00 |
| 15 Abr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000247 | 0.00000260 | 0.00000235 | 24,365,466.00 |
| 14 Abr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000251 | 0.00000231 | 22,388,291.00 |
| 13 Abr 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000212 | 35,403,705.00 |
| 12 Abr 2024 | 0.00000259 | -0.00000017 | -6.16% | 0.00000277 | 0.00000284 | 0.00000245 | 27,094,852.00 |
| 11 Abr 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000283 | 0.00000286 | 0.00000271 | 19,580,181.00 |
| 10 Abr 2024 | 0.00000283 | 0.00000009 | 3.28% | 0.00000273 | 0.00000289 | 0.00000267 | 15,798,423.00 |
| 09 Abr 2024 | 0.00000274 | -0.00000009 | -3.18% | 0.00000283 | 0.00000284 | 0.00000271 | 7,934,566.00 |
| 08 Abr 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000286 | 0.00000295 | 0.00000280 | 10,303,181.00 |
| 07 Abr 2024 | 0.00000287 | 0.00000017 | 6.30% | 0.00000270 | 0.00000295 | 0.00000269 | 12,241,346.00 |
| 06 Abr 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000262 | 0.00000273 | 0.00000260 | 6,874,348.00 |
| 05 Abr 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000263 | 0.00000266 | 0.00000252 | 9,680,038.00 |
| 04 Abr 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000266 | 0.00000279 | 0.00000260 | 10,388,309.00 |
| 03 Abr 2024 | 0.00000266 | -0.00000012 | -4.32% | 0.00000279 | 0.00000283 | 0.00000260 | 22,574,970.00 |
| 02 Abr 2024 | 0.00000278 | -0.00000017 | -5.76% | 0.00000294 | 0.00000295 | 0.00000273 | 27,575,738.00 |
| 01 Abr 2024 | 0.00000295 | -0.00000013 | -4.22% | 0.00000308 | 0.00000309 | 0.00000288 | 32,055,141.00 |
| 31 Mar 2024 | 0.00000308 | 0.00000022 | 7.69% | 0.00000286 | 0.00000316 | 0.00000286 | 15,694,329.00 |
| 30 Mar 2024 | 0.00000286 | -0.00000020 | -6.54% | 0.00000305 | 0.00000310 | 0.00000282 | 18,283,388.00 |
| 29 Mar 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000311 | 0.00000318 | 0.00000299 | 24,167,159.00 |
| 28 Mar 2024 | 0.00000311 | 0.00000037 | 13.50% | 0.00000274 | 0.00000323 | 0.00000272 | 63,593,033.00 |
| 27 Mar 2024 | 0.00000274 | 0.00000014 | 5.38% | 0.00000260 | 0.00000276 | 0.00000258 | 34,550,911.00 |
| 26 Mar 2024 | 0.00000260 | 0.00000010 | 4.00% | 0.00000251 | 0.00000263 | 0.00000250 | 19,230,732.00 |
| 25 Mar 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000263 | 0.00000268 | 0.00000250 | 14,500,140.00 |
| 24 Mar 2024 | 0.00000262 | 0.00000010 | 3.97% | 0.00000253 | 0.00000271 | 0.00000253 | 24,145,192.00 |
| 23 Mar 2024 | 0.00000252 | 0.00000011 | 4.56% | 0.00000240 | 0.00000267 | 0.00000238 | 31,903,461.00 |
| 22 Mar 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000237 | 0.00000249 | 0.00000231 | 18,512,451.00 |
| 21 Mar 2024 | 0.00000237 | 0.00000012 | 5.33% | 0.00000225 | 0.00000239 | 0.00000221 | 16,339,342.00 |
| 20 Mar 2024 | 0.00000225 | 0.00000017 | 8.17% | 0.00000207 | 0.00000227 | 0.00000201 | 26,694,613.00 |
| 19 Mar 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000214 | 0.00000199 | 19,490,072.00 |
| 18 Mar 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000225 | 0.00000225 | 0.00000209 | 10,265,143.00 |
| 17 Mar 2024 | 0.00000226 | 0.00000008 | 3.67% | 0.00000218 | 0.00000233 | 0.00000212 | 13,494,774.00 |
| 16 Mar 2024 | 0.00000218 | -0.00000017 | -7.23% | 0.00000236 | 0.00000238 | 0.00000210 | 15,023,750.00 |
| 15 Mar 2024 | 0.00000235 | -0.00000013 | -5.24% | 0.00000248 | 0.00000252 | 0.00000231 | 19,577,358.00 |
| 14 Mar 2024 | 0.00000248 | 0.00000017 | 7.36% | 0.00000232 | 0.00000261 | 0.00000227 | 38,222,854.00 |
| 13 Mar 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000241 | 0.00000229 | 8,533,790.00 |
| 12 Mar 2024 | 0.00000235 | -0.00000017 | -6.75% | 0.00000252 | 0.00000254 | 0.00000230 | 11,449,977.00 |
| 11 Mar 2024 | 0.00000252 | 0.00000006 | 2.44% | 0.00000246 | 0.00000254 | 0.00000237 | 12,413,157.00 |
| 10 Mar 2024 | 0.00000246 | -0.00000015 | -5.75% | 0.00000262 | 0.00000263 | 0.00000242 | 9,274,731.00 |
| 09 Mar 2024 | 0.00000261 | 0.00000020 | 8.30% | 0.00000241 | 0.00000271 | 0.00000240 | 21,708,304.00 |
| 08 Mar 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000235 | 0.00000259 | 0.00000232 | 24,558,135.00 |
| 07 Mar 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000238 | 0.00000244 | 0.00000222 | 16,306,722.00 |
| 06 Mar 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000241 | 0.00000265 | 0.00000233 | 29,140,965.00 |
| 05 Mar 2024 | 0.00000241 | -0.00000026 | -9.74% | 0.00000266 | 0.00000301 | 0.00000210 | 85,506,290.00 |
| 04 Mar 2024 | 0.00000267 | 0.00000024 | 9.88% | 0.00000244 | 0.00000278 | 0.00000235 | 65,414,166.00 |
| 03 Mar 2024 | 0.00000243 | 0.00000014 | 6.11% | 0.00000228 | 0.00000248 | 0.00000204 | 41,196,337.00 |
| 02 Mar 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000243 | 0.00000221 | 33,213,320.00 |
| 01 Mar 2024 | 0.00000223 | 0.00000032 | 16.75% | 0.00000192 | 0.00000233 | 0.00000191 | 32,538,545.00 |
| 29 Feb 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000215 | 0.00000182 | 47,679,695.00 |
| 28 Feb 2024 | 0.00000186 | 0.00000015 | 8.77% | 0.00000171 | 0.00000196 | 0.00000162 | 43,079,458.00 |
