Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Tidex | 22,440,982,475 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000247 | 0.00000243 | 0.00000249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000247 | 0.00000249 | 0.00000243 | 0.00000247 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 08:43:05 | 4.90 | 0.00000247 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000252 | 0.00000259 | 0.00000244 | 6,465,473.00 |
| 05 May 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000250 | 0.00000255 | 0.00000245 | 4,789,989.00 |
| 04 May 2024 | 0.00000251 | 0.00000018 | 7.73% | 0.00000233 | 0.00000265 | 0.00000232 | 23,410,215.00 |
| 03 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000234 | 0.00000222 | 4,328,841.00 |
| 02 May 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000227 | 0.00000216 | 7,005,721.00 |
| 01 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000225 | 0.00000211 | 13,259,530.00 |
| 30 Abr 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000225 | 0.00000227 | 0.00000216 | 5,050,770.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 4,384,407.00 |
| 28 Abr 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000237 | 0.00000232 | 2,329,864.00 |
| 27 Abr 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000233 | 0.00000236 | 0.00000228 | 3,466,084.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000236 | 0.00000230 | 2,959,648.00 |
| 25 Abr 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000237 | 0.00000232 | 3,916,783.00 |
| 24 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000247 | 0.00000234 | 8,180,267.00 |
| 23 Abr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000244 | 0.00000237 | 3,831,272.00 |
| 22 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000239 | 6,948,941.00 |
| 21 Abr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000250 | 0.00000253 | 0.00000241 | 7,511,964.00 |
| 20 Abr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000245 | 0.00000253 | 0.00000238 | 11,056,944.00 |
| 19 Abr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000240 | 0.00000245 | 0.00000233 | 8,539,178.00 |
| 18 Abr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000231 | 10,659,472.00 |
| 17 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000250 | 0.00000240 | 8,509,800.00 |
| 16 Abr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000254 | 0.00000255 | 0.00000237 | 12,115,095.00 |
| 15 Abr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000247 | 0.00000260 | 0.00000235 | 24,365,466.00 |
| 14 Abr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000251 | 0.00000231 | 22,388,291.00 |
| 13 Abr 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000212 | 35,403,705.00 |
| 12 Abr 2024 | 0.00000259 | -0.00000017 | -6.16% | 0.00000277 | 0.00000284 | 0.00000245 | 27,094,852.00 |
| 11 Abr 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000283 | 0.00000286 | 0.00000271 | 19,580,181.00 |
| 10 Abr 2024 | 0.00000283 | 0.00000009 | 3.28% | 0.00000273 | 0.00000289 | 0.00000267 | 15,798,423.00 |
| 09 Abr 2024 | 0.00000274 | -0.00000009 | -3.18% | 0.00000283 | 0.00000284 | 0.00000271 | 7,934,566.00 |
| 08 Abr 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000286 | 0.00000295 | 0.00000280 | 10,303,181.00 |
| 07 Abr 2024 | 0.00000287 | 0.00000017 | 6.30% | 0.00000270 | 0.00000295 | 0.00000269 | 12,241,346.00 |
| 06 Abr 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000262 | 0.00000273 | 0.00000260 | 6,874,348.00 |
