Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Tidex | 3,932,330,208 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.557193 | 2.07% | 27.51 | 27.51 | 27.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.97 | 27.75 | 26.44 | 26.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 13:20:03 | 0.235310 | 27.51 | UST |
Resumen Histórico ETCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.95 | 0.050 | 0.19% | 26.89 | 27.49 | 26.80 | 54,023.00 |
| 03 May 2024 | 26.90 | 1.23 | 4.79% | 25.69 | 27.35 | 25.49 | 75,228.00 |
| 02 May 2024 | 25.67 | 0.110 | 0.43% | 25.54 | 25.93 | 24.84 | 59,761.00 |
| 01 May 2024 | 25.56 | 0.130 | 0.52% | 25.42 | 25.67 | 24.04 | 127,061.00 |
| 30 Abr 2024 | 25.43 | -2.17 | -7.87% | 27.55 | 28.01 | 24.87 | 109,079.00 |
| 29 Abr 2024 | 27.60 | -0.350 | -1.25% | 27.93 | 28.52 | 26.89 | 88,446.00 |
| 28 Abr 2024 | 27.95 | 0.130 | 0.47% | 27.90 | 29.96 | 27.70 | 142,134.00 |
| 27 Abr 2024 | 27.82 | 0.710 | 2.61% | 27.13 | 28.22 | 26.34 | 88,644.00 |
| 26 Abr 2024 | 27.11 | 0.660 | 2.50% | 26.46 | 27.99 | 25.97 | 82,170.00 |
| 25 Abr 2024 | 26.45 | 0.080 | 0.30% | 26.32 | 26.89 | 25.78 | 68,813.00 |
| 24 Abr 2024 | 26.37 | -1.76 | -6.26% | 28.15 | 28.47 | 26.10 | 117,315.00 |
| 23 Abr 2024 | 28.13 | -0.230 | -0.81% | 28.32 | 28.51 | 27.70 | 40,171.00 |
| 22 Abr 2024 | 28.36 | 0.930 | 3.39% | 27.47 | 28.57 | 27.36 | 73,237.00 |
| 21 Abr 2024 | 27.43 | -0.450 | -1.61% | 27.85 | 28.30 | 27.07 | 54,359.00 |
| 20 Abr 2024 | 27.88 | 1.83 | 7.02% | 26.03 | 28.14 | 25.83 | 82,703.00 |
| 19 Abr 2024 | 26.05 | -0.070 | -0.27% | 26.09 | 26.59 | 24.08 | 143,932.00 |
| 18 Abr 2024 | 26.12 | 0.720 | 2.83% | 25.40 | 26.36 | 24.88 | 88,622.00 |
| 17 Abr 2024 | 25.40 | -0.750 | -2.87% | 26.14 | 26.63 | 24.70 | 91,623.00 |
| 16 Abr 2024 | 26.15 | -0.280 | -1.06% | 26.41 | 26.87 | 25.05 | 115,509.00 |
| 15 Abr 2024 | 26.43 | -0.580 | -2.15% | 26.92 | 28.19 | 25.47 | 195,096.00 |
| 14 Abr 2024 | 27.01 | 1.59 | 6.26% | 25.44 | 27.15 | 24.46 | 270,760.00 |
| 13 Abr 2024 | 25.42 | -4.08 | -13.83% | 29.38 | 29.90 | 22.90 | 309,237.00 |
| 12 Abr 2024 | 29.50 | -4.26 | -12.62% | 33.70 | 34.05 | 27.19 | 193,651.00 |
| 11 Abr 2024 | 33.76 | 0.270 | 0.80% | 33.43 | 34.57 | 33.21 | 90,813.00 |
| 10 Abr 2024 | 33.49 | 0.710 | 2.17% | 32.73 | 33.57 | 31.63 | 122,257.00 |
| 09 Abr 2024 | 32.78 | -2.91 | -8.15% | 35.66 | 35.77 | 32.65 | 121,449.00 |
| 08 Abr 2024 | 35.69 | 1.82 | 5.38% | 33.86 | 35.88 | 33.13 | 133,749.00 |
| 07 Abr 2024 | 33.87 | 0.400 | 1.20% | 33.46 | 34.76 | 33.26 | 83,370.00 |
| 06 Abr 2024 | 33.47 | 0.340 | 1.01% | 33.12 | 33.60 | 32.72 | 60,813.00 |
| 05 Abr 2024 | 33.13 | 0.200 | 0.61% | 32.77 | 34.04 | 31.66 | 201,465.00 |
