Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Tidex | 350,682,872,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 11.31 | 0.39% | 2,921.40 | 2,920.65 | 2,922.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,909.65 | 2,935.90 | 2,905.80 | 2,910.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 01:21:06 | 0.060096 | 2,921.40 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,910.20 | -125.51 | -4.13% | 3,035.79 | 3,053.26 | 2,881.28 | 32,741.00 |
| 09 May 2024 | 3,035.71 | 61.66 | 2.07% | 2,975.57 | 3,057.96 | 2,952.34 | 23,785.00 |
| 08 May 2024 | 2,974.05 | -33.20 | -1.10% | 3,008.69 | 3,038.15 | 2,941.26 | 26,693.00 |
| 07 May 2024 | 3,007.25 | -55.00 | -1.80% | 3,062.71 | 3,128.56 | 3,001.49 | 29,168.00 |
| 06 May 2024 | 3,062.25 | -74.15 | -2.36% | 3,136.75 | 3,218.66 | 3,051.32 | 35,460.00 |
| 05 May 2024 | 3,136.40 | 19.18 | 0.62% | 3,120.10 | 3,169.53 | 3,074.64 | 21,778.00 |
| 04 May 2024 | 3,117.22 | 15.22 | 0.49% | 3,101.98 | 3,165.09 | 3,094.99 | 19,518.00 |
| 03 May 2024 | 3,102.00 | 114.60 | 3.84% | 2,986.75 | 3,123.91 | 2,959.49 | 35,566.00 |
| 02 May 2024 | 2,987.40 | 12.95 | 0.44% | 2,972.87 | 3,013.65 | 2,898.77 | 36,509.00 |
| 01 May 2024 | 2,974.45 | -41.90 | -1.39% | 3,016.98 | 3,022.45 | 2,824.90 | 62,366.00 |
| 30 Abr 2024 | 3,016.35 | -199.65 | -6.21% | 3,214.21 | 3,249.53 | 2,927.21 | 56,030.00 |
| 29 Abr 2024 | 3,216.00 | -47.25 | -1.45% | 3,260.97 | 3,286.54 | 3,119.18 | 42,115.00 |
| 28 Abr 2024 | 3,263.25 | 8.35 | 0.26% | 3,259.93 | 3,350.23 | 3,251.80 | 30,461.00 |
| 27 Abr 2024 | 3,254.90 | 124.03 | 3.96% | 3,132.83 | 3,276.92 | 3,074.64 | 32,321.00 |
| 26 Abr 2024 | 3,130.87 | -26.26 | -0.83% | 3,156.55 | 3,165.33 | 3,104.82 | 25,259.00 |
| 25 Abr 2024 | 3,157.13 | 16.55 | 0.53% | 3,137.12 | 3,189.48 | 3,079.87 | 35,308.00 |
| 24 Abr 2024 | 3,140.58 | -78.73 | -2.45% | 3,220.27 | 3,291.11 | 3,109.25 | 39,107.00 |
| 23 Abr 2024 | 3,219.31 | 19.62 | 0.61% | 3,199.20 | 3,260.17 | 3,153.38 | 25,422.00 |
| 22 Abr 2024 | 3,199.69 | 52.66 | 1.67% | 3,146.69 | 3,234.43 | 3,131.67 | 29,018.00 |
| 21 Abr 2024 | 3,147.03 | -9.03 | -0.29% | 3,154.62 | 3,194.30 | 3,117.50 | 21,893.00 |
| 20 Abr 2024 | 3,156.06 | 98.41 | 3.22% | 3,055.96 | 3,167.78 | 3,022.85 | 24,195.00 |
| 19 Abr 2024 | 3,057.65 | -6.55 | -0.21% | 3,061.64 | 3,122.04 | 2,870.81 | 60,797.00 |
| 18 Abr 2024 | 3,064.20 | 79.33 | 2.66% | 2,985.15 | 3,089.86 | 2,954.20 | 38,903.00 |
| 17 Abr 2024 | 2,984.87 | -99.66 | -3.23% | 3,083.85 | 3,121.79 | 2,922.58 | 49,105.00 |
| 16 Abr 2024 | 3,084.53 | -16.11 | -0.52% | 3,099.12 | 3,126.02 | 2,998.79 | 52,655.00 |
| 15 Abr 2024 | 3,100.63 | -52.12 | -1.65% | 3,146.32 | 3,271.63 | 3,029.93 | 60,309.00 |
| 14 Abr 2024 | 3,152.76 | 147.57 | 4.91% | 3,008.55 | 3,169.62 | 2,909.13 | 73,720.00 |
| 13 Abr 2024 | 3,005.19 | -236.02 | -7.28% | 3,231.35 | 3,298.83 | 2,862.91 | 99,430.00 |
| 12 Abr 2024 | 3,241.21 | -262.46 | -7.49% | 3,501.40 | 3,552.40 | 3,159.55 | 68,917.00 |
| 11 Abr 2024 | 3,503.67 | -39.36 | -1.11% | 3,543.09 | 3,618.30 | 3,476.93 | 33,745.00 |
