Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | Tidex | 2,118,146,118 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0043 | 0.57% | 0.7609 | 0.758741 | 0.761361 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.757989 | 0.7618 | 0.7466 | 0.7566 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 20:29:23 | 1,105.26 | 0.7609 | UST |
Resumen Histórico FTMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.7566 | 0.0307 | 4.23% | 0.7252 | 0.787848 | 0.7101 | 4,835,958.00 |
| 24 Abr 2024 | 0.7259 | -0.003 | -0.41% | 0.7302 | 0.7681 | 0.7105 | 3,914,412.00 |
| 23 Abr 2024 | 0.7289 | -0.0291 | -3.84% | 0.7576 | 0.7729 | 0.7239 | 3,445,848.00 |
| 22 Abr 2024 | 0.758 | 0.0115 | 1.54% | 0.7476 | 0.7922 | 0.739959 | 2,862,820.00 |
| 21 Abr 2024 | 0.7465 | -0.016 | -2.10% | 0.75914 | 0.790 | 0.7377 | 2,765,477.00 |
| 20 Abr 2024 | 0.7625 | 0.0721 | 10.44% | 0.68971 | 0.765 | 0.6765 | 2,833,939.00 |
| 19 Abr 2024 | 0.6904 | 0.0044 | 0.64% | 0.6845 | 0.719018 | 0.6166 | 5,295,913.00 |
| 18 Abr 2024 | 0.686 | 0.0113 | 1.67% | 0.6734 | 0.7018 | 0.64258 | 3,771,133.00 |
| 17 Abr 2024 | 0.6747 | -0.0205 | -2.95% | 0.694405 | 0.7143 | 0.6529 | 4,781,957.00 |
| 16 Abr 2024 | 0.6952 | 0.0488 | 7.55% | 0.6437 | 0.697 | 0.625067 | 5,975,988.00 |
| 15 Abr 2024 | 0.6464 | -0.06471 | -9.10% | 0.708791 | 0.745154 | 0.623123 | 7,742,687.00 |
| 14 Abr 2024 | 0.71111 | 0.044578 | 6.69% | 0.665265 | 0.7224 | 0.6308 | 8,672,475.00 |
| 13 Abr 2024 | 0.666533 | -0.076267 | -10.27% | 0.7406 | 0.756443 | 0.566833 | 14,423,083.00 |
| 12 Abr 2024 | 0.7428 | -0.1741 | -18.99% | 0.9153 | 0.9446 | 0.692425 | 8,195,551.00 |
| 11 Abr 2024 | 0.9169 | -0.0716 | -7.24% | 0.9843 | 1.00 | 0.8927 | 4,135,892.00 |
| 10 Abr 2024 | 0.9885 | -0.0298 | -2.93% | 1.02 | 1.04 | 0.956 | 8,880,839.00 |
| 09 Abr 2024 | 1.02 | 0.080 | 8.99% | 0.9335 | 1.04 | 0.916134 | 10,105,433.00 |
| 08 Abr 2024 | 0.9343 | 0.0654 | 7.53% | 0.8683 | 0.9439 | 0.8481 | 4,317,580.00 |
| 07 Abr 2024 | 0.8689 | 0.021 | 2.48% | 0.846153 | 0.9172 | 0.837961 | 4,581,096.00 |
| 06 Abr 2024 | 0.8479 | 0.0502 | 6.29% | 0.7971 | 0.8562 | 0.7944 | 2,196,926.00 |
| 05 Abr 2024 | 0.7977 | -0.059 | -6.89% | 0.8536 | 0.8566 | 0.7722 | 3,563,928.00 |
| 04 Abr 2024 | 0.8567 | 0.0396 | 4.85% | 0.8166 | 0.891686 | 0.809 | 2,862,190.00 |
| 03 Abr 2024 | 0.8171 | -0.0459 | -5.32% | 0.8644 | 0.896548 | 0.8117 | 3,618,028.00 |
| 02 Abr 2024 | 0.863 | -0.0868 | -9.14% | 0.9491 | 0.9491 | 0.8627 | 5,125,509.00 |
| 01 Abr 2024 | 0.9498 | -0.0531 | -5.29% | 1.00 | 1.00 | 0.9023 | 3,939,599.00 |
| 31 Mar 2024 | 1.00 | 0.060 | 6.81% | 0.9386 | 1.02 | 0.9339 | 4,159,619.00 |
| 30 Mar 2024 | 0.939 | -0.0418 | -4.26% | 0.9811 | 0.9948 | 0.9325 | 2,987,028.00 |
| 29 Mar 2024 | 0.9808 | -0.0404 | -3.96% | 1.02 | 1.02 | 0.9515 | 3,900,777.00 |
| 28 Mar 2024 | 1.02 | 0.020 | 2.04% | 0.998501 | 1.04 | 0.9902 | 3,281,952.00 |
| 27 Mar 2024 | 1.00 | -0.060 | -5.95% | 1.06 | 1.10 | 0.9891 | 5,952,262.00 |
| 26 Mar 2024 | 1.06 | -0.060 | -5.64% | 1.13 | 1.16 | 1.06 | 7,151,665.00 |
