Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Tidex | 12,530,211 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.43% | 0.00000932 | 0.00000933 | 0.00000937 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000936 | 0.00000936 | 0.00000931 | 0.00000936 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 20:01:54 | 4.86 | 0.00000932 | BTC |
Resumen Histórico KNCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000936 | 0.00000003 | 0.32% | 0.00000933 | 0.00000950 | 0.00000917 | 8,123.00 |
| 06 May 2024 | 0.00000933 | -0.00000008 | -0.85% | 0.00000939 | 0.00000944 | 0.00000928 | 10,619.00 |
| 05 May 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000933 | 0.00000943 | 0.00000923 | 14,350.00 |
| 04 May 2024 | 0.00000935 | -0.00000022 | -2.30% | 0.00000958 | 0.00000960 | 0.00000935 | 10,246.00 |
| 03 May 2024 | 0.00000957 | -0.00000034 | -3.43% | 0.00000991 | 0.00001000 | 0.00000957 | 8,947.00 |
| 02 May 2024 | 0.00000991 | 0.00000004 | 0.41% | 0.00000987 | 0.00000997 | 0.00000972 | 15,305.00 |
| 01 May 2024 | 0.00000987 | 0.00000064 | 6.93% | 0.00000923 | 0.00000990 | 0.00000914 | 19,929.00 |
| 30 Abr 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000919 | 0.00000928 | 0.00000882 | 16,846.00 |
| 29 Abr 2024 | 0.00000921 | -0.00000024 | -2.54% | 0.00000942 | 0.00000945 | 0.00000915 | 10,074.00 |
| 28 Abr 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000951 | 0.00000975 | 0.00000945 | 12,183.00 |
| 27 Abr 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000933 | 0.00000965 | 0.00000919 | 13,732.00 |
| 26 Abr 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000938 | 0.00000942 | 0.00000923 | 14,836.00 |
| 25 Abr 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000926 | 0.00000952 | 0.00000909 | 12,197.00 |
| 24 Abr 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000953 | 0.00000981 | 0.00000925 | 16,939.00 |
| 23 Abr 2024 | 0.00000950 | 0.00000001 | 0.11% | 0.00000949 | 0.00000959 | 0.00000942 | 15,990.00 |
| 22 Abr 2024 | 0.00000949 | 0.00000009 | 0.96% | 0.00000940 | 0.00000964 | 0.00000940 | 14,024.00 |
| 21 Abr 2024 | 0.00000940 | -0.00000019 | -1.98% | 0.00000958 | 0.00000960 | 0.00000932 | 16,260.00 |
| 20 Abr 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00000968 | 0.00000911 | 9,813.00 |
| 19 Abr 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000908 | 0.00000925 | 0.00000890 | 14,330.00 |
| 18 Abr 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000912 | 0.00000925 | 0.00000894 | 14,289.00 |
| 17 Abr 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000901 | 0.00000936 | 0.00000885 | 16,657.00 |
| 16 Abr 2024 | 0.00000901 | 0.00000003 | 0.33% | 0.00000896 | 0.00000918 | 0.00000878 | 15,958.00 |
| 15 Abr 2024 | 0.00000898 | 0.00000012 | 1.35% | 0.00000880 | 0.00000913 | 0.00000854 | 30,264.00 |
| 14 Abr 2024 | 0.00000886 | 0.00000060 | 7.26% | 0.00000823 | 0.00000896 | 0.00000789 | 38,842.00 |
| 13 Abr 2024 | 0.00000826 | -0.00000100 | -10.53% | 0.00000952 | 0.00000956 | 0.00000760 | 73,670.00 |
| 12 Abr 2024 | 0.00000950 | -0.00000100 | -9.34% | 0.00001070 | 0.00001081 | 0.00000897 | 48,110.00 |
| 11 Abr 2024 | 0.00001071 | -0.00000011 | -1.02% | 0.00001082 | 0.00001093 | 0.00001050 | 14,714.00 |
| 10 Abr 2024 | 0.00001082 | -0.00000035 | -3.13% | 0.00001118 | 0.00001128 | 0.00001074 | 17,718.00 |
| 09 Abr 2024 | 0.00001117 | 0.00000010 | 0.90% | 0.00001106 | 0.00001137 | 0.00001094 | 18,059.00 |
| 08 Abr 2024 | 0.00001107 | 0.00000016 | 1.47% | 0.00001091 | 0.00001125 | 0.00001072 | 21,827.00 |
| 07 Abr 2024 | 0.00001091 | 0.00000014 | 1.30% | 0.00001075 | 0.00001093 | 0.00001073 | 21,809.00 |
| 06 Abr 2024 | 0.00001077 | 0.00000001 | 0.09% | 0.00001076 | 0.00001094 | 0.00001070 | 16,953.00 |
