Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3485 | Binance | 317626.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 112,449.42 | 1743235111 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 60.9127879733 | Recientemente |
| 0.3479 | HTX | 81619.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,911.86 | 1743235094 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/knc_usdt | 15.6525190799 | Recientemente |
| 0.3479 | OKX | 31503.51036 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,173.80 | 1743235098 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 3 | https://www.okx.com/trade-spot/KNC-USDT | 6.04158232066 | Recientemente |
| 0.3478 | Coinbase | 28971.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,223.44 | 1743235098 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 4 | https://pro.coinbase.com/trade/KNC-USD | 5.55608301538 | Recientemente |
| 0.3478 | DigiFinex | 24883 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,836.33 | 1743234663 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.7719346564 | 8 minutos hace |
| 0.3507 | Gate.io | 14605.725 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,172.08 | 1743233707 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 6 | https://gate.io/trade/KNC_USDT | 2.80101134547 | 23 minutos hace |
| 4.15E-6 | Binance | 13255.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.055830 | 1743235112 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 7 | https://www.binance.com/en/trade/KNC_BTC | 2.54209126839 | Recientemente |
| 0.3506 | LATOKEN | 4633.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,657.06 | 1743233634 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/KNC-USDT | 0.88858129458 | 25 minutos hace |
| 0.32448 | Bitstamp | 1371.5194754 | /cdn/crypto/logos/exchanges/BSTP.png | € 444.90 | 1743235112 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 9 | https://www.bitstamp.net/markets/knc/eur | 0.263023000305 | Recientemente |
| 0.3699 | Crypto.com | 988.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 361.80 | 1741217704 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 10 | https://crypto.com/exchange/trade/KNC_USD | 0.189550303998 | 23 días hace |
| 0.3468 | Kraken | 860.45016184 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 301.37 | 1743234829 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.165012737507 | Recientemente |
| 0.0001862 | Kucoin | 547.787 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.101971 | 1743234440 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 12 | https://trade.kucoin.com/KNC-ETH | 0.105051793177 | 11 minutos hace |
| 0.3481 | Kucoin | 432.3759 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152.13 | 1743234782 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 13 | https://trade.kucoin.com/KNC-USDT | 0.0829188418519 | 6 minutos hace |
| 4.19E-6 | Kucoin | 120.2347 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000507 | 1743234454 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 14 | https://trade.kucoin.com/KNC-BTC | 0.0230579966978 | 11 minutos hace |
| 0.325 | Bitvavo | 25 | /cdn/crypto/logos/exchanges/BITV.png | € 8.13 | 1743235098 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 15 | https://account.bitvavo.com/markets/KNC-EUR | 0.00479437231885 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 16 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 17 | https://tidex.com/exchange/KNC/USDT | 0 | 28 días hace |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 18 | https://mercatox.com/exchange/KNC/ETH | 0 | 4 mess hace |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 19 | https://tidex.com/exchange/KNC/ETH | 0 | 28 días hace |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 20 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 8 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 21 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 0.3608 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743235112 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 22 | https://www.bitstamp.net/markets/knc/usd | 0 | Recientemente |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 23 | https://mercatox.com/exchange/KNC/BTC | 0 | 4 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 25 | https://www.bitfinex.com/t/KNC:USD | 0 | 8 horas hace |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743206525 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 26 | https://www.bitfinex.com/t/KNC:BTC | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743206527 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 28 | https://www.bitstamp.net/markets/knc/btc | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 31 | https://tidex.com/exchange/KNC/BTC | 0 | 28 días hace |
| 0.358909 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 32 | https://hitbtc.com/KNC-to-USD | 0 | 8 horas hace |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 33 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 8 horas hace |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 8 horas hace |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 8 horas hace |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206535 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 36 | https://www.binance.com/en/trade/KNC_ETH | 0 | 8 horas hace |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | KNC/USD | https://cex.io/knc-usd | USD | 37 | https://cex.io/knc-usd | 0 | 8 horas hace |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743206528 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 8 horas hace |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | KNC/USDT | https://cex.io/knc-usdt | USDT | 39 | https://cex.io/knc-usdt | 0 | 8 horas hace |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743206526 | KNC/ETH | https://cex.io/knc-eth | ETH | 40 | https://cex.io/knc-eth | 0 | 8 horas hace |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743234930 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | Recientemente |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 42 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 8 horas hace |
| 4.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743234728 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | 6 minutos hace |
| 0.00018078 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743234136 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | 16 minutos hace |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 45 | https://gemini.com/?symbol=KNCUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 46 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 48 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 8 horas hace |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 50 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.000169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 51 | https://gate.io/trade/KNC_ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3672 | -0.0194 | -5.28322440087 | 0.3536 | 0.4 | 309295.446762 | CX |
| 4 | 0.3962 | -0.0484 | -12.2160524987 | 0.2907 | 0.424 | 386732.323736 | CX |
| 12 | 0.5927 | -0.2449 | -41.3193858613 | 0.2907 | 0.6636 | 528790.858845 | CX |
| 26 | 0.5164 | -0.1686 | -32.6491092177 | 0.2907 | 0.8926 | 435369.468379 | CX |
| 52 | 0.9108 | -0.563 | -61.8137900747 | 0.2907 | 0.9178 | 408335.99796 | CX |
| 156 | 3.56 | -3.2122 | -90.2303370787 | 0.2907 | 5.75 | 631229.313668 | CX |
| 260 | 0.4425 | -0.0947 | -21.4011299435 | 0.2556 | 5.75 | 1733457.64835 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KNC/BTC 0.00000415 BTC
-2.58%
|
KNC/EUR 0.324480 €
-2.22%
|
|
KNC/USD $ 0.347800
-3.01%
|
KNC/GBP £ 0.268609
-3.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
