Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | Tidex | 8,113,721,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.90% | 0.004094 | 0.004083 | 0.004094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004125 | 0.00413 | 0.004079 | 0.004131 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 23:24:06 | 0.590000 | 0.004094 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004131 | -0.00005 | -1.20% | 0.004186 | 0.004203 | 0.004122 | 962.00 |
| 25 Jun 2024 | 0.004181 | 0.00012 | 2.95% | 0.004064 | 0.004192 | 0.004058 | 1,078.00 |
| 24 Jun 2024 | 0.004061 | 0.000202 | 5.23% | 0.00386 | 0.00411 | 0.003839 | 2,433.00 |
| 23 Jun 2024 | 0.003859 | -0.00000100 | -0.03% | 0.003855 | 0.003914 | 0.003843 | 879.00 |
| 22 Jun 2024 | 0.00386 | -0.000081 | -2.06% | 0.003935 | 0.003964 | 0.003852 | 1,092.00 |
| 21 Jun 2024 | 0.003941 | -0.000116 | -2.86% | 0.004058 | 0.004161 | 0.003936 | 1,683.00 |
| 20 Jun 2024 | 0.004057 | 0.000027 | 0.67% | 0.004031 | 0.004118 | 0.004017 | 959.00 |
| 19 Jun 2024 | 0.00403 | 0.000017 | 0.42% | 0.004015 | 0.004071 | 0.003978 | 1,123.00 |
| 18 Jun 2024 | 0.004013 | -0.000126 | -3.04% | 0.004142 | 0.004191 | 0.003873 | 3,188.00 |
| 17 Jun 2024 | 0.004139 | -0.000033 | -0.79% | 0.00418 | 0.004184 | 0.004031 | 1,738.00 |
| 16 Jun 2024 | 0.004172 | 0.00000700 | 0.17% | 0.00416 | 0.004231 | 0.004111 | 994.00 |
| 15 Jun 2024 | 0.004165 | -0.000068 | -1.61% | 0.004225 | 0.004273 | 0.004158 | 787.00 |
| 14 Jun 2024 | 0.004233 | -0.000127 | -2.91% | 0.004362 | 0.004402 | 0.004213 | 3,158.00 |
| 13 Jun 2024 | 0.00436 | -0.000129 | -2.87% | 0.004498 | 0.004515 | 0.004352 | 1,362.00 |
| 12 Jun 2024 | 0.004489 | 0.000206 | 4.81% | 0.004286 | 0.004514 | 0.004255 | 2,153.00 |
| 11 Jun 2024 | 0.004283 | -0.00005 | -1.15% | 0.004336 | 0.004434 | 0.00427 | 2,586.00 |
| 10 Jun 2024 | 0.004333 | -0.000084 | -1.90% | 0.004421 | 0.004423 | 0.0043 | 1,220.00 |
| 09 Jun 2024 | 0.004417 | 0.000083 | 1.92% | 0.004327 | 0.004418 | 0.004322 | 509.00 |
| 08 Jun 2024 | 0.004334 | -0.000104 | -2.34% | 0.004429 | 0.004459 | 0.004276 | 1,723.00 |
| 07 Jun 2024 | 0.004438 | -0.000095 | -2.10% | 0.004525 | 0.004651 | 0.004245 | 3,305.00 |
| 06 Jun 2024 | 0.004533 | -0.000053 | -1.16% | 0.00459 | 0.004596 | 0.004494 | 2,045.00 |
| 05 Jun 2024 | 0.004586 | -0.000061 | -1.31% | 0.004641 | 0.004752 | 0.004585 | 1,151.00 |
| 04 Jun 2024 | 0.004647 | -0.000023 | -0.49% | 0.004677 | 0.004726 | 0.004619 | 2,181.00 |
| 03 Jun 2024 | 0.00467 | -0.000128 | -2.67% | 0.004801 | 0.004801 | 0.004653 | 971.00 |
| 02 Jun 2024 | 0.004798 | -0.000034 | -0.70% | 0.004831 | 0.00487 | 0.004781 | 820.00 |
| 01 Jun 2024 | 0.004832 | -0.000066 | -1.35% | 0.004898 | 0.004918 | 0.004816 | 4,219.00 |
| 31 May 2024 | 0.004898 | 0.000109 | 2.28% | 0.004761 | 0.004935 | 0.004679 | 3,702.00 |
| 30 May 2024 | 0.004789 | -0.000108 | -2.21% | 0.0049 | 0.005073 | 0.00475 | 2,523.00 |
| 29 May 2024 | 0.004897 | 0.000067 | 1.39% | 0.004831 | 0.005058 | 0.004729 | 3,589.00 |
| 28 May 2024 | 0.00483 | 0.000012 | 0.25% | 0.004822 | 0.00486 | 0.004634 | 3,004.00 |
| 27 May 2024 | 0.004818 | 0.000365 | 8.20% | 0.004453 | 0.004856 | 0.004332 | 22,436.00 |
| 26 May 2024 | 0.004453 | -0.000201 | -4.32% | 0.004654 | 0.004777 | 0.004406 | 3,291.00 |
| 25 May 2024 | 0.004654 | 0.000022 | 0.47% | 0.004626 | 0.004656 | 0.004539 | 2,154.00 |
