Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | Binance | 2603035.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 38,138,141.21 | 1743171330 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 44.4548499014 | Recientemente |
| 14.22 | Coinbase | 1745063.63 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,670,028.88 | 1743171330 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 29.8023353779 | Recientemente |
| 14.24 | OKX | 391236.493375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,762,428.89 | 1743171332 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.68156793093 | Recientemente |
| 14.23 | DigiFinex | 247989.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,642,030.77 | 1743171135 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.23518746627 | Recientemente |
| 13.16 | Bitvavo | 158620.6161 | /cdn/crypto/logos/exchanges/BITV.png | € 2,126,947.72 | 1743171333 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINK-EUR | 2.70893548958 | Recientemente |
| 14.18 | Kucoin | 73551.7871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,083,279.00 | 1743170950 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 1.25612326629 | 6 minutos hace |
| 0.0001684 | Binance | 68096.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.64 | 1743171317 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 1.1629511207 | Recientemente |
| 14.23 | Bitstamp | 67639.5158099 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 996,212.40 | 1743171332 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 1.15515302727 | Recientemente |
| 14.21 | Coinbase | 60215.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 913,739.65 | 1743171327 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 9 | https://pro.coinbase.com/trade/LINK-USDT | 1.02836970626 | Recientemente |
| 0.007566 | Binance | 56286.75 | /cdn/crypto/logos/exchanges/BINA.png | ETH 427.75 | 1743171329 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.961269590401 | Recientemente |
| 13.13 | Coinbase | 55451.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 751,553.28 | 1743171328 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.94701110184 | Recientemente |
| 14.22 | Kraken | 46106.8317008 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 670,955.56 | 1743171317 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.787416136546 | Recientemente |
| 10.98 | Coinbase | 37216.23 | /cdn/crypto/logos/exchanges/GDAX.png | £ 420,258.62 | 1743171316 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 13 | https://pro.coinbase.com/trade/LINK-GBP | 0.635581734038 | Recientemente |
| 13.16 | Bitstamp | 34965.646409 | /cdn/crypto/logos/exchanges/BSTP.png | € 473,014.39 | 1743171327 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.597146088586 | Recientemente |
| 14.27 | Gate.io | 27776.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 405,594.86 | 1743170507 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.474372861186 | 14 minutos hace |
| 14.28 | LBank | 25845.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 375,808.00 | 1743170588 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 16 | https://www.lbank.info/exchange/link/usdt | 0.441395772826 | 12 minutos hace |
| 13.14 | Binance | 24163.33 | /cdn/crypto/logos/exchanges/BINA.png | € 329,296.13 | 1743171328 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 17 | https://www.binance.com/en/trade/LINK_EUR | 0.41266327034 | Recientemente |
| 0.0001684 | LATOKEN | 21783.604 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.77 | 1743170761 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.372022120562 | 10 minutos hace |
| 14.37 | LATOKEN | 20162.5839 | /cdn/crypto/logos/exchanges/LATK.png | $ 295,402.73 | 1743169229 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LINK-USDT | 0.344338210449 | 35 minutos hace |
| 14.34 | EXMO | 19451.3783777 | /cdn/crypto/logos/exchanges/EXMO.png | $ 285,469.27 | 1743171148 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.332192186009 | Recientemente |
| 0.00757374 | Coinbase | 16916.92 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 127.32 | 1743171330 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 21 | https://pro.coinbase.com/trade/LINK-ETH | 0.288908504386 | Recientemente |
| 13.17 | Kraken | 15678.1631983 | /cdn/crypto/logos/exchanges/KRKN.png | € 210,450.98 | 1743171315 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.267752917265 | Recientemente |
| 14.24 | HTX | 12577.2124369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 186,574.95 | 1743171332 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/link_usdt | 0.214794633686 | Recientemente |
| 0.00016828 | Coinbase | 7691.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.31 | 1743171330 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.131359634749 | Recientemente |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 25 | https://crypto.com/exchange/trade/LINK_USDT | 0.108570474704 | 23 días hace |
| 0.0075438 | HitBTC | 3470.97 | /cdn/crypto/logos/exchanges/HITB.png | ETH 26.44 | 1743170993 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.0592775015469 | 6 minutos hace |
| 15.36 | Gemini | 1765.033691 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27,385.86 | 1743112956 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 27 | https://gemini.com/?symbol=LINKUSD | 0.030143385667 | 16 horas hace |
| 0.00016849 | Bitstamp | 1729.05429868 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.291702 | 1743171333 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 28 | https://www.bitstamp.net/markets/link/btc | 0.0295289267452 | Recientemente |
| 0.00016853 | Kucoin | 1719.0323 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.296344 | 1743170949 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 29 | https://trade.kucoin.com/LINK-BTC | 0.0293577702551 | 6 minutos hace |
| 0.0075383 | Kraken | 1004.73290123 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.69 | 1743171315 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0171589083475 | Recientemente |
| 0.00016784 | EXMO | 670.81990851 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.116283 | 1743171048 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.011456315717 | Recientemente |
| 11.01 | Bitstamp | 559.7512946 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,259.98 | 1743171273 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 32 | https://www.bitstamp.net/markets/link/gbp | 0.0095594771005 | Recientemente |
| 0.00016764 | HTX | 220.55205317 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.037643 | 1743171329 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/link_btc | 0.00376660549442 | Recientemente |
| 0.007559 | Gate.io | 111.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.853211 | 1743169847 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 34 | https://gate.io/trade/LINK_ETH | 0.0018999363426 | 25 minutos hace |
| 14.6 | CEX.IO | 101.79868 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,486.36 | 1743171273 | LINK/USDT | https://cex.io/link-usdt | USDT | 35 | https://cex.io/link-usdt | 0.00173852594842 | Recientemente |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 36 | https://mercatox.com/exchange/LINK/BTC | 0.0015000651891 | 4 mess hace |
| 0.00017886 | Gemini | 55.367419 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.009880 | 1743100071 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.000945569182511 | 20 horas hace |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 38 | https://mercatox.com/exchange/LINK/ETH | 0.000891864356669 | 4 mess hace |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 39 | https://crypto.com/exchange/trade/LINK_USD | 0.000285887050564 | 23 días hace |
| 0.00016825 | Upbit | 8.39202565 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001429 | 1743170844 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000143319681083 | 8 minutos hace |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 7.25818378074E-5 | 23 días hace |
| 0.0076876 | Gemini | 0.273131 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.002100 | 1743097074 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 42 | https://gemini.com/?symbol=LINKETH | 4.66455292757E-6 | 21 horas hace |
| 0.00017439 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000174 | 1743171238 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 1.70780794841E-7 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1743120127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 14 horas hace |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 47 | https://tidex.com/exchange/LINK/ETH | 0 | 28 días hace |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743120141 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 14 horas hace |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743120141 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 49 | https://www.lbank.info/exchange/link/eth | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743120130 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 14 horas hace |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743120129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 14 horas hace |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743171119 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recientemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743171120 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recientemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743171121 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recientemente |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743120129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 14 horas hace |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743120139 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 14 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743171273 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recientemente |
| 15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743171273 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recientemente |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743171272 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recientemente |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743120141 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 15.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743120120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 14 horas hace |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743120141 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 14 horas hace |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 28 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743120121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743120122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 horas hace |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743120122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 horas hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743120121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 horas hace |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 28 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 14.21 | 0.01 | 0.0703729767769 | 13.82 | 16 | 1629597.94008 | CX |
| 4 | 15.07 | -0.85 | -5.6403450564 | 11.9 | 17.81 | 2906383.16761 | CX |
| 12 | 22.06 | -7.84 | -35.5394378966 | 11.9 | 27.2 | 2616821.64795 | CX |
| 26 | 12.68 | 1.54 | 12.1451104101 | 10.07 | 30.95 | 2731672.54878 | CX |
| 52 | 19.24 | -5.02 | -26.0914760915 | 8.08 | 30.95 | 2068438.32838 | CX |
| 156 | 16.93 | -2.71 | -16.0070880095 | 4 | 30.95 | 2488085.34744 | CX |
| 260 | 2.09 | 12.13 | 580.38277512 | 2 | 850.86 | 3117314.97152 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
| 1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
| 1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
| 1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
| 1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
| 1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
| 1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
| 1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
| 1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
| 1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
| 1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
| 1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
| 1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
| 1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
| 1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
|
LINK/BTC 0.00016840 BTC
-5.29%
|
LINK/EUR 13.13 €
-8.57%
|
|
LINK/USD $ 14.22
-8.32%
|
LINK/GBP £ 10.98
-8.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
