Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Tidex | 8,325,077,593 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.137 | -0.96% | 14.12 | 14.10 | 14.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.25 | 14.44 | 14.01 | 14.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 09:23:06 | 2.00 | 14.12 | UST |
Resumen Histórico LINKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 14.26 | -0.220 | -1.55% | 14.49 | 14.53 | 13.87 | 28,301.00 |
| 26 Abr 2024 | 14.48 | -0.110 | -0.76% | 14.58 | 14.93 | 14.36 | 26,809.00 |
| 25 Abr 2024 | 14.59 | 0.060 | 0.39% | 14.50 | 14.90 | 14.37 | 32,864.00 |
| 24 Abr 2024 | 14.53 | -0.660 | -4.37% | 15.19 | 15.64 | 14.37 | 39,587.00 |
| 23 Abr 2024 | 15.20 | -0.250 | -1.59% | 15.44 | 15.57 | 15.10 | 24,393.00 |
| 22 Abr 2024 | 15.44 | 0.360 | 2.39% | 15.08 | 16.04 | 15.02 | 42,062.00 |
| 21 Abr 2024 | 15.08 | 0.120 | 0.82% | 14.93 | 15.11 | 14.55 | 20,791.00 |
| 20 Abr 2024 | 14.96 | 1.02 | 7.28% | 13.91 | 15.04 | 13.75 | 29,970.00 |
| 19 Abr 2024 | 13.95 | 0.050 | 0.39% | 13.87 | 14.10 | 12.78 | 57,655.00 |
| 18 Abr 2024 | 13.89 | 0.750 | 5.74% | 13.14 | 13.97 | 12.82 | 38,317.00 |
| 17 Abr 2024 | 13.14 | -0.330 | -2.44% | 13.43 | 13.60 | 12.74 | 46,805.00 |
| 16 Abr 2024 | 13.47 | -0.120 | -0.91% | 13.55 | 13.81 | 12.82 | 46,807.00 |
| 15 Abr 2024 | 13.59 | -0.500 | -3.56% | 14.02 | 14.66 | 13.23 | 70,200.00 |
| 14 Abr 2024 | 14.09 | 0.790 | 5.92% | 13.27 | 14.25 | 12.73 | 97,686.00 |
| 13 Abr 2024 | 13.30 | -1.84 | -12.17% | 15.14 | 15.40 | 11.96 | 137,833.00 |
| 12 Abr 2024 | 15.15 | -2.41 | -13.72% | 17.56 | 17.87 | 13.83 | 117,172.00 |
| 11 Abr 2024 | 17.56 | 0.140 | 0.82% | 17.39 | 17.62 | 17.01 | 18,650.00 |
| 10 Abr 2024 | 17.41 | 0.050 | 0.28% | 17.34 | 17.58 | 16.84 | 33,612.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.07% | 18.12 | 18.18 | 17.25 | 28,474.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.68 | 17.55 | 37,561.00 |
| 07 Abr 2024 | 17.92 | 0.350 | 2.00% | 17.55 | 17.97 | 17.50 | 16,453.00 |
| 06 Abr 2024 | 17.56 | 0.240 | 1.40% | 17.32 | 17.68 | 17.26 | 14,404.00 |
| 05 Abr 2024 | 17.32 | -0.480 | -2.67% | 17.75 | 17.77 | 16.87 | 27,370.00 |
| 04 Abr 2024 | 17.80 | 0.120 | 0.66% | 17.67 | 18.26 | 17.40 | 27,984.00 |
| 03 Abr 2024 | 17.68 | -0.260 | -1.43% | 17.95 | 18.33 | 17.38 | 32,776.00 |
| 02 Abr 2024 | 17.94 | -0.430 | -2.32% | 18.35 | 18.48 | 17.44 | 63,013.00 |
| 01 Abr 2024 | 18.36 | -0.800 | -4.18% | 19.18 | 19.28 | 17.86 | 35,638.00 |
| 31 Mar 2024 | 19.17 | 0.230 | 1.21% | 18.93 | 19.35 | 18.87 | 15,421.00 |
| 30 Mar 2024 | 18.94 | -0.030 | -0.17% | 18.97 | 19.29 | 18.78 | 19,787.00 |
| 29 Mar 2024 | 18.97 | -0.170 | -0.90% | 19.12 | 19.29 | 18.71 | 24,743.00 |
| 28 Mar 2024 | 19.14 | -0.160 | -0.82% | 19.27 | 19.79 | 19.04 | 29,666.00 |
