ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

LINKUSDT ChainLink Token

13.53
0.228 (1.71%)
18:45:03 - Datos en tiempo real

LINKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 13.30 -0.260 -1.94% 13.55 13.81 13.28 12,711.00
10 May 2024 13.56 -0.670 -4.67% 14.22 14.37 13.50 27,193.00
09 May 2024 14.23 0.340 2.42% 13.91 14.37 13.85 21,168.00
08 May 2024 13.89 -0.120 -0.82% 14.01 14.11 13.69 26,378.00
07 May 2024 14.01 -0.480 -3.30% 14.51 14.72 13.97 24,935.00
06 May 2024 14.49 0.110 0.77% 14.36 15.16 14.28 31,648.00
05 May 2024 14.38 0.060 0.41% 14.32 14.66 14.11 14,465.00
04 May 2024 14.32 0.230 1.63% 14.07 14.48 13.98 20,517.00
03 May 2024 14.09 0.510 3.72% 13.61 14.20 13.46 21,397.00
02 May 2024 13.58 0.220 1.68% 13.35 13.77 12.93 22,961.00
01 May 2024 13.36 0.230 1.76% 13.13 13.45 12.43 47,833.00
30 Abr 2024 13.13 -0.960 -6.80% 14.06 14.21 12.81 34,906.00
29 Abr 2024 14.08 0.280 1.99% 13.79 14.18 13.72 21,790.00
28 Abr 2024 13.81 -0.450 -3.14% 14.25 14.44 13.74 15,990.00
27 Abr 2024 14.26 -0.220 -1.55% 14.49 14.53 13.87 28,282.00
26 Abr 2024 14.48 -0.110 -0.75% 14.58 14.93 14.36 26,811.00
25 Abr 2024 14.59 0.060 0.39% 14.50 14.90 14.37 32,864.00
24 Abr 2024 14.53 -0.660 -4.34% 15.19 15.64 14.37 39,587.00
23 Abr 2024 15.19 -0.250 -1.61% 15.44 15.57 15.10 24,389.00
22 Abr 2024 15.44 0.360 2.37% 15.08 16.04 15.02 42,057.00
21 Abr 2024 15.08 0.120 0.83% 14.93 15.11 14.55 20,791.00
20 Abr 2024 14.96 1.02 7.28% 13.91 15.04 13.75 29,967.00
19 Abr 2024 13.95 0.060 0.44% 13.87 14.10 12.78 57,655.00
18 Abr 2024 13.88 0.750 5.69% 13.14 13.97 12.82 38,308.00
17 Abr 2024 13.14 -0.330 -2.43% 13.43 13.60 12.74 46,822.00
16 Abr 2024 13.46 -0.110 -0.82% 13.55 13.81 12.82 46,805.00
15 Abr 2024 13.58 -0.510 -3.61% 14.02 14.66 13.23 70,208.00
14 Abr 2024 14.09 0.810 6.09% 13.27 14.25 12.73 97,687.00
13 Abr 2024 13.28 -1.87 -12.34% 15.14 15.40 11.96 137,938.00
12 Abr 2024 15.15 -2.41 -13.72% 17.56 17.87 13.83 117,172.00
11 Abr 2024 17.56 0.140 0.82% 17.39 17.62 17.01 18,650.00
10 Abr 2024 17.41 0.050 0.28% 17.34 17.58 16.84 33,614.00
09 Abr 2024 17.36 -0.730 -4.05% 18.12 18.18 17.25 28,474.00
08 Abr 2024 18.10 0.180 1.01% 17.91 18.68 17.55 37,561.00
07 Abr 2024 17.92 0.350 2.00% 17.55 17.97 17.50 16,467.00
06 Abr 2024 17.56 0.240 1.39% 17.32 17.68 17.26 14,404.00
05 Abr 2024 17.32 -0.480 -2.68% 17.75 17.77 16.87 27,371.00
04 Abr 2024 17.80 0.120 0.67% 17.67 18.26 17.40 27,999.00
03 Abr 2024 17.68 -0.260 -1.43% 17.95 18.33 17.38 32,776.00
02 Abr 2024 17.94 -0.430 -2.32% 18.35 18.48 17.44 63,013.00
01 Abr 2024 18.36 -0.800 -4.18% 19.18 19.28 17.86 35,638.00
31 Mar 2024 19.17 0.230 1.21% 18.93 19.35 18.87 15,421.00
30 Mar 2024 18.94 -0.030 -0.17% 18.97 19.29 18.78 19,787.00
29 Mar 2024 18.97 -0.170 -0.90% 19.12 19.29 18.71 24,743.00
28 Mar 2024 19.14 -0.160 -0.82% 19.27 19.79 19.04 29,666.00
27 Mar 2024 19.30 -0.700 -3.50% 20.04 20.18 19.01 41,716.00
26 Mar 2024 20.00 0.620 3.18% 19.36 20.73 19.33 48,882.00
25 Mar 2024 19.39 0.870 4.68% 18.53 19.49 18.38 32,883.00
24 Mar 2024 18.52 0.460 2.57% 18.07 18.63 17.97 18,812.00
23 Mar 2024 18.06 -0.270 -1.47% 18.37 18.47 17.90 23,601.00
22 Mar 2024 18.32 -0.120 -0.63% 18.42 18.58 17.34 41,801.00
21 Mar 2024 18.44 0.030 0.15% 18.39 18.92 17.89 49,139.00
20 Mar 2024 18.41 1.61 9.59% 16.82 18.49 16.31 82,987.00
19 Mar 2024 16.80 -1.51 -8.25% 18.27 18.46 16.52 107,576.00
18 Mar 2024 18.31 -0.360 -1.92% 18.63 19.49 18.05 70,776.00
17 Mar 2024 18.67 0.530 2.93% 18.13 18.83 17.41 49,769.00
16 Mar 2024 18.14 -1.46 -7.46% 19.63 19.82 17.84 64,105.00
15 Mar 2024 19.60 -1.29 -6.19% 20.91 21.00 18.56 97,011.00
14 Mar 2024 20.89 0.140 0.66% 20.77 21.95 19.93 116,624.00
13 Mar 2024 20.76 0.090 0.43% 20.71 20.96 20.22 49,793.00
12 Mar 2024 20.67 -0.640 -3.00% 21.31 21.34 19.66 86,815.00
11 Mar 2024 21.31 -0.430 -1.99% 21.72 22.74 20.82 129,212.00
10 Mar 2024 21.74 1.76 8.80% 19.96 21.96 19.40 61,958.00
09 Mar 2024 19.98 0.290 1.48% 19.69 20.33 19.66 35,574.00
08 Mar 2024 19.69 -0.410 -2.04% 20.13 20.39 19.25 53,593.00
07 Mar 2024 20.10 0.010 0.05% 20.12 20.40 19.59 45,195.00
06 Mar 2024 20.09 1.13 5.95% 18.97 20.15 18.39 65,669.00
05 Mar 2024 18.96 -1.46 -7.13% 20.42 21.05 17.11 129,225.00
04 Mar 2024 20.42 -0.080 -0.38% 20.50 20.89 19.88 62,020.00
03 Mar 2024 20.49 -0.910 -4.25% 21.37 21.53 19.75 54,430.00
02 Mar 2024 21.40 1.34 6.67% 20.07 21.69 19.97 74,384.00
01 Mar 2024 20.06 0.800 4.13% 19.31 20.10 19.27 39,053.00
29 Feb 2024 19.27 -0.170 -0.86% 19.41 20.46 18.80 77,709.00
28 Feb 2024 19.44 0.410 2.15% 19.03 20.72 18.13 131,418.00
27 Feb 2024 19.03 -0.070 -0.36% 19.10 19.36 18.67 46,009.00
26 Feb 2024 19.10 0.370 1.99% 18.71 19.26 18.13 42,959.00
25 Feb 2024 18.72 0.190 1.04% 18.53 18.85 18.37 19,328.00
24 Feb 2024 18.53 0.600 3.35% 17.97 18.56 17.76 22,204.00
23 Feb 2024 17.93 -0.210 -1.17% 18.14 18.29 17.61 46,911.00
22 Feb 2024 18.14 -0.460 -2.47% 18.59 19.01 18.08 40,461.00
21 Feb 2024 18.60 -0.700 -3.62% 19.27 19.29 18.00 47,219.00
20 Feb 2024 19.30 -0.520 -2.62% 19.85 19.88 18.61 54,990.00
19 Feb 2024 19.82 -0.290 -1.43% 20.11 20.23 19.65 39,382.00
18 Feb 2024 20.11 0.080 0.41% 20.03 20.37 19.77 27,999.00
17 Feb 2024 20.02 0.470 2.42% 19.54 20.26 19.25 36,039.00
16 Feb 2024 19.55 -0.390 -1.93% 19.93 20.31 19.22 44,520.00
15 Feb 2024 19.94 -0.300 -1.50% 20.24 20.52 19.67 46,692.00
14 Feb 2024 20.24 0.380 1.92% 19.86 20.43 19.71 48,478.00
13 Feb 2024 19.86 -0.620 -3.04% 20.46 20.59 19.55 59,348.00
12 Feb 2024 20.48 0.340 1.69% 20.17 20.84 19.78 87,328.00
11 Feb 2024 20.14 1.05 5.47% 19.13 20.67 18.85 84,186.00
10 Feb 2024 19.10 0.640 3.49% 18.45 19.13 17.99 39,743.00