Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LINKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.35 | -0.390 | -2.33% | 16.78 | 16.93 | 16.18 | 39,138.00 |
| 21 May 2024 | 16.74 | -0.520 | -3.02% | 17.26 | 17.44 | 16.51 | 52,657.00 |
| 20 May 2024 | 17.26 | 0.680 | 4.10% | 16.58 | 17.45 | 16.38 | 63,718.00 |
| 19 May 2024 | 16.58 | 0.270 | 1.64% | 16.35 | 17.11 | 16.31 | 48,412.00 |
| 18 May 2024 | 16.32 | 0.070 | 0.42% | 16.26 | 16.57 | 16.05 | 31,887.00 |
| 17 May 2024 | 16.25 | 0.730 | 4.70% | 15.57 | 16.76 | 15.49 | 90,445.00 |
| 16 May 2024 | 15.52 | 1.64 | 11.83% | 13.86 | 15.85 | 13.54 | 69,753.00 |
| 15 May 2024 | 13.88 | 0.890 | 6.88% | 13.02 | 13.94 | 12.84 | 27,579.00 |
| 14 May 2024 | 12.98 | -0.400 | -3.00% | 13.38 | 13.60 | 12.93 | 25,001.00 |
| 13 May 2024 | 13.38 | -0.170 | -1.25% | 13.57 | 13.67 | 13.08 | 24,528.00 |
| 12 May 2024 | 13.55 | 0.250 | 1.90% | 13.30 | 13.59 | 13.29 | 9,009.00 |
| 11 May 2024 | 13.30 | -0.260 | -1.94% | 13.55 | 13.81 | 13.28 | 12,711.00 |
| 10 May 2024 | 13.56 | -0.670 | -4.67% | 14.22 | 14.37 | 13.50 | 27,193.00 |
| 09 May 2024 | 14.23 | 0.340 | 2.42% | 13.91 | 14.37 | 13.85 | 21,168.00 |
| 08 May 2024 | 13.89 | -0.120 | -0.82% | 14.01 | 14.11 | 13.69 | 26,378.00 |
| 07 May 2024 | 14.01 | -0.480 | -3.30% | 14.51 | 14.72 | 13.97 | 24,935.00 |
| 06 May 2024 | 14.49 | 0.110 | 0.77% | 14.36 | 15.16 | 14.28 | 31,648.00 |
| 05 May 2024 | 14.38 | 0.060 | 0.41% | 14.32 | 14.66 | 14.11 | 14,465.00 |
| 04 May 2024 | 14.32 | 0.230 | 1.63% | 14.07 | 14.48 | 13.98 | 20,517.00 |
| 03 May 2024 | 14.09 | 0.510 | 3.72% | 13.61 | 14.20 | 13.46 | 21,397.00 |
| 02 May 2024 | 13.58 | 0.220 | 1.68% | 13.35 | 13.77 | 12.93 | 22,961.00 |
| 01 May 2024 | 13.36 | 0.230 | 1.76% | 13.13 | 13.45 | 12.43 | 47,833.00 |
| 30 Abr 2024 | 13.13 | -0.960 | -6.80% | 14.06 | 14.21 | 12.81 | 34,906.00 |
| 29 Abr 2024 | 14.08 | 0.280 | 1.99% | 13.79 | 14.18 | 13.72 | 21,790.00 |
| 28 Abr 2024 | 13.81 | -0.450 | -3.14% | 14.25 | 14.44 | 13.74 | 15,990.00 |
| 27 Abr 2024 | 14.26 | -0.220 | -1.55% | 14.49 | 14.53 | 13.87 | 28,282.00 |
| 26 Abr 2024 | 14.48 | -0.110 | -0.75% | 14.58 | 14.93 | 14.36 | 26,811.00 |
| 25 Abr 2024 | 14.59 | 0.060 | 0.39% | 14.50 | 14.90 | 14.37 | 32,864.00 |
| 24 Abr 2024 | 14.53 | -0.660 | -4.34% | 15.19 | 15.64 | 14.37 | 39,587.00 |
| 23 Abr 2024 | 15.19 | -0.250 | -1.61% | 15.44 | 15.57 | 15.10 | 24,389.00 |
| 22 Abr 2024 | 15.44 | 0.360 | 2.37% | 15.08 | 16.04 | 15.02 | 42,057.00 |
| 21 Abr 2024 | 15.08 | 0.120 | 0.83% | 14.93 | 15.11 | 14.55 | 20,791.00 |
| 20 Abr 2024 | 14.96 | 1.02 | 7.28% | 13.91 | 15.04 | 13.75 | 29,967.00 |
| 19 Abr 2024 | 13.95 | 0.060 | 0.44% | 13.87 | 14.10 | 12.78 | 57,655.00 |
| 18 Abr 2024 | 13.88 | 0.750 | 5.69% | 13.14 | 13.97 | 12.82 | 38,308.00 |
| 17 Abr 2024 | 13.14 | -0.330 | -2.43% | 13.43 | 13.60 | 12.74 | 46,822.00 |
| 16 Abr 2024 | 13.46 | -0.110 | -0.82% | 13.55 | 13.81 | 12.82 | 46,805.00 |
| 15 Abr 2024 | 13.58 | -0.510 | -3.61% | 14.02 | 14.66 | 13.23 | 70,208.00 |
| 14 Abr 2024 | 14.09 | 0.810 | 6.09% | 13.27 | 14.25 | 12.73 | 97,687.00 |
| 13 Abr 2024 | 13.28 | -1.87 | -12.34% | 15.14 | 15.40 | 11.96 | 137,938.00 |
| 12 Abr 2024 | 15.15 | -2.41 | -13.72% | 17.56 | 17.87 | 13.83 | 117,172.00 |
| 11 Abr 2024 | 17.56 | 0.140 | 0.82% | 17.39 | 17.62 | 17.01 | 18,650.00 |
| 10 Abr 2024 | 17.41 | 0.050 | 0.28% | 17.34 | 17.58 | 16.84 | 33,614.00 |
| 09 Abr 2024 | 17.36 | -0.730 | -4.05% | 18.12 | 18.18 | 17.25 | 28,474.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.01% | 17.91 | 18.68 | 17.55 | 37,561.00 |
| 07 Abr 2024 | 17.92 | 0.350 | 2.00% | 17.55 | 17.97 | 17.50 | 16,467.00 |
| 06 Abr 2024 | 17.56 | 0.240 | 1.39% | 17.32 | 17.68 | 17.26 | 14,404.00 |
| 05 Abr 2024 | 17.32 | -0.480 | -2.68% | 17.75 | 17.77 | 16.87 | 27,371.00 |
| 04 Abr 2024 | 17.80 | 0.120 | 0.67% | 17.67 | 18.26 | 17.40 | 27,999.00 |
| 03 Abr 2024 | 17.68 | -0.260 | -1.43% | 17.95 | 18.33 | 17.38 | 32,776.00 |
| 02 Abr 2024 | 17.94 | -0.430 | -2.32% | 18.35 | 18.48 | 17.44 | 63,013.00 |
| 01 Abr 2024 | 18.36 | -0.800 | -4.18% | 19.18 | 19.28 | 17.86 | 35,638.00 |
| 31 Mar 2024 | 19.17 | 0.230 | 1.21% | 18.93 | 19.35 | 18.87 | 15,421.00 |
| 30 Mar 2024 | 18.94 | -0.030 | -0.17% | 18.97 | 19.29 | 18.78 | 19,787.00 |
| 29 Mar 2024 | 18.97 | -0.170 | -0.90% | 19.12 | 19.29 | 18.71 | 24,743.00 |
| 28 Mar 2024 | 19.14 | -0.160 | -0.82% | 19.27 | 19.79 | 19.04 | 29,666.00 |
| 27 Mar 2024 | 19.30 | -0.700 | -3.50% | 20.04 | 20.18 | 19.01 | 41,716.00 |
| 26 Mar 2024 | 20.00 | 0.620 | 3.18% | 19.36 | 20.73 | 19.33 | 48,882.00 |
| 25 Mar 2024 | 19.39 | 0.870 | 4.68% | 18.53 | 19.49 | 18.38 | 32,883.00 |
| 24 Mar 2024 | 18.52 | 0.460 | 2.57% | 18.07 | 18.63 | 17.97 | 18,812.00 |
| 23 Mar 2024 | 18.06 | -0.270 | -1.47% | 18.37 | 18.47 | 17.90 | 23,601.00 |
| 22 Mar 2024 | 18.32 | -0.120 | -0.63% | 18.42 | 18.58 | 17.34 | 41,801.00 |
| 21 Mar 2024 | 18.44 | 0.030 | 0.15% | 18.39 | 18.92 | 17.89 | 49,139.00 |
| 20 Mar 2024 | 18.41 | 1.61 | 9.59% | 16.82 | 18.49 | 16.31 | 82,987.00 |
| 19 Mar 2024 | 16.80 | -1.51 | -8.25% | 18.27 | 18.46 | 16.52 | 107,576.00 |
| 18 Mar 2024 | 18.31 | -0.360 | -1.92% | 18.63 | 19.49 | 18.05 | 70,776.00 |
| 17 Mar 2024 | 18.67 | 0.530 | 2.93% | 18.13 | 18.83 | 17.41 | 49,769.00 |
| 16 Mar 2024 | 18.14 | -1.46 | -7.46% | 19.63 | 19.82 | 17.84 | 64,105.00 |
| 15 Mar 2024 | 19.60 | -1.29 | -6.19% | 20.91 | 21.00 | 18.56 | 97,011.00 |
| 14 Mar 2024 | 20.89 | 0.140 | 0.66% | 20.77 | 21.95 | 19.93 | 116,624.00 |
| 13 Mar 2024 | 20.76 | 0.090 | 0.43% | 20.71 | 20.96 | 20.22 | 49,793.00 |
| 12 Mar 2024 | 20.67 | -0.640 | -3.00% | 21.31 | 21.34 | 19.66 | 86,815.00 |
| 11 Mar 2024 | 21.31 | -0.430 | -1.99% | 21.72 | 22.74 | 20.82 | 129,212.00 |
| 10 Mar 2024 | 21.74 | 1.76 | 8.80% | 19.96 | 21.96 | 19.40 | 61,958.00 |
| 09 Mar 2024 | 19.98 | 0.290 | 1.48% | 19.69 | 20.33 | 19.66 | 35,574.00 |
| 08 Mar 2024 | 19.69 | -0.410 | -2.04% | 20.13 | 20.39 | 19.25 | 53,593.00 |
| 07 Mar 2024 | 20.10 | 0.010 | 0.05% | 20.12 | 20.40 | 19.59 | 45,195.00 |
| 06 Mar 2024 | 20.09 | 1.13 | 5.95% | 18.97 | 20.15 | 18.39 | 65,669.00 |
| 05 Mar 2024 | 18.96 | -1.46 | -7.13% | 20.42 | 21.05 | 17.11 | 129,225.00 |
| 04 Mar 2024 | 20.42 | -0.080 | -0.38% | 20.50 | 20.89 | 19.88 | 62,020.00 |
| 03 Mar 2024 | 20.49 | -0.910 | -4.25% | 21.37 | 21.53 | 19.75 | 54,430.00 |
| 02 Mar 2024 | 21.40 | 1.34 | 6.67% | 20.07 | 21.69 | 19.97 | 74,384.00 |
| 01 Mar 2024 | 20.06 | 0.800 | 4.13% | 19.31 | 20.10 | 19.27 | 39,053.00 |
| 29 Feb 2024 | 19.27 | -0.170 | -0.86% | 19.41 | 20.46 | 18.80 | 77,709.00 |
| 28 Feb 2024 | 19.44 | 0.410 | 2.15% | 19.03 | 20.72 | 18.13 | 131,418.00 |
| 27 Feb 2024 | 19.03 | -0.070 | -0.36% | 19.10 | 19.36 | 18.67 | 46,009.00 |
| 26 Feb 2024 | 19.10 | 0.370 | 1.99% | 18.71 | 19.26 | 18.13 | 42,959.00 |
| 25 Feb 2024 | 18.72 | 0.190 | 1.04% | 18.53 | 18.85 | 18.37 | 19,328.00 |
| 24 Feb 2024 | 18.53 | 0.600 | 3.35% | 17.97 | 18.56 | 17.76 | 22,204.00 |
| 23 Feb 2024 | 17.93 | -0.210 | -1.17% | 18.14 | 18.29 | 17.61 | 46,911.00 |
