Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCBRL | Tidex | 6,088,560,065 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.30 | 0.55% | 420.90 | 417.53 | 423.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 418.50 | 421.30 | 418.50 | 418.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 21:10:07 | 0.019800 | 420.90 | BRL |
Resumen Histórico LTCBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 418.60 | 6.30 | 1.53% | 412.40 | 421.00 | 406.90 | 89.00 |
| 07 May 2024 | 412.30 | 1.00 | 0.24% | 411.30 | 420.60 | 408.00 | 103.00 |
| 06 May 2024 | 411.30 | -4.60 | -1.11% | 415.80 | 428.70 | 407.50 | 135.00 |
| 05 May 2024 | 415.90 | -2.10 | -0.50% | 418.00 | 418.00 | 410.80 | 63.00 |
| 04 May 2024 | 418.00 | -0.200 | -0.05% | 418.30 | 423.50 | 417.20 | 43.00 |
| 03 May 2024 | 418.20 | 4.70 | 1.14% | 412.30 | 422.00 | 409.10 | 68.00 |
| 02 May 2024 | 413.50 | -5.50 | -1.31% | 418.70 | 422.20 | 409.60 | 92.00 |
| 01 May 2024 | 419.00 | 2.10 | 0.50% | 416.50 | 422.40 | 390.90 | 114.00 |
| 30 Abr 2024 | 416.90 | -12.80 | -2.98% | 429.90 | 434.00 | 403.90 | 103.00 |
| 29 Abr 2024 | 429.70 | -3.60 | -0.83% | 434.00 | 441.40 | 422.10 | 90.00 |
| 28 Abr 2024 | 433.30 | 0.300 | 0.07% | 433.00 | 440.70 | 431.80 | 48.00 |
| 27 Abr 2024 | 433.00 | -21.30 | -4.69% | 454.30 | 456.20 | 429.90 | 80.00 |
| 26 Abr 2024 | 454.30 | 18.50 | 4.25% | 435.70 | 456.10 | 431.90 | 148.00 |
| 25 Abr 2024 | 435.80 | 4.30 | 1.00% | 431.50 | 441.00 | 425.90 | 110.00 |
| 24 Abr 2024 | 431.50 | -8.10 | -1.84% | 439.60 | 453.60 | 427.60 | 160.00 |
| 23 Abr 2024 | 439.60 | -4.30 | -0.97% | 443.90 | 445.40 | 436.00 | 101.00 |
| 22 Abr 2024 | 443.90 | 2.30 | 0.52% | 441.30 | 450.00 | 440.10 | 76.00 |
| 21 Abr 2024 | 441.60 | -5.70 | -1.27% | 447.00 | 450.20 | 435.00 | 63.00 |
| 20 Abr 2024 | 447.30 | 21.40 | 5.02% | 425.30 | 451.60 | 422.50 | 78.00 |
| 19 Abr 2024 | 425.90 | -1.90 | -0.44% | 427.80 | 431.60 | 403.90 | 136.00 |
| 18 Abr 2024 | 427.80 | 4.70 | 1.11% | 421.90 | 437.10 | 414.50 | 160.00 |
| 17 Abr 2024 | 423.10 | -0.600 | -0.14% | 424.00 | 428.40 | 403.40 | 101.00 |
| 16 Abr 2024 | 423.70 | 15.00 | 3.67% | 408.10 | 426.50 | 397.10 | 137.00 |
| 15 Abr 2024 | 408.70 | -16.30 | -3.84% | 421.50 | 435.50 | 397.90 | 146.00 |
| 14 Abr 2024 | 425.00 | 14.30 | 3.48% | 413.10 | 427.90 | 394.10 | 154.00 |
| 13 Abr 2024 | 410.70 | -36.00 | -8.06% | 445.20 | 448.60 | 380.00 | 277.00 |
| 12 Abr 2024 | 446.70 | -57.30 | -11.37% | 503.80 | 507.40 | 415.20 | 309.00 |
| 11 Abr 2024 | 504.00 | 13.60 | 2.77% | 490.90 | 509.50 | 484.60 | 138.00 |
| 10 Abr 2024 | 490.40 | -2.40 | -0.49% | 492.80 | 496.60 | 476.90 | 187.00 |
| 09 Abr 2024 | 492.80 | -30.30 | -5.79% | 522.70 | 523.80 | 485.40 | 191.00 |
