Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Tidex | 6,081,879,129 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.130 | 0.16% | 81.96 | 81.89 | 82.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 81.85 | 82.44 | 81.57 | 81.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 01:20:38 | 1.50 | 81.96 | UST |
Resumen Histórico LTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 81.83 | 1.80 | 2.24% | 80.15 | 82.60 | 79.35 | 76,862.00 |
| 02 May 2024 | 80.03 | -0.140 | -0.18% | 80.24 | 81.23 | 78.66 | 71,672.00 |
| 01 May 2024 | 80.18 | 0.710 | 0.89% | 79.52 | 80.79 | 74.88 | 128,430.00 |
| 30 Abr 2024 | 79.47 | -4.07 | -4.87% | 83.45 | 84.54 | 77.48 | 110,138.00 |
| 29 Abr 2024 | 83.54 | -0.430 | -0.51% | 83.96 | 85.56 | 81.79 | 94,248.00 |
| 28 Abr 2024 | 83.97 | 0.110 | 0.13% | 83.91 | 85.42 | 83.63 | 68,258.00 |
| 27 Abr 2024 | 83.86 | -4.16 | -4.73% | 88.10 | 88.45 | 83.32 | 125,946.00 |
| 26 Abr 2024 | 88.02 | 4.23 | 5.05% | 83.77 | 88.54 | 83.11 | 194,996.00 |
| 25 Abr 2024 | 83.79 | 0.600 | 0.72% | 83.08 | 85.04 | 81.92 | 122,751.00 |
| 24 Abr 2024 | 83.19 | -1.87 | -2.20% | 85.03 | 87.69 | 82.39 | 166,335.00 |
| 23 Abr 2024 | 85.06 | -0.380 | -0.44% | 85.40 | 86.10 | 84.06 | 76,983.00 |
| 22 Abr 2024 | 85.44 | 1.36 | 1.61% | 84.13 | 86.49 | 83.98 | 107,609.00 |
| 21 Abr 2024 | 84.08 | -1.00 | -1.18% | 84.93 | 85.68 | 82.79 | 64,989.00 |
| 20 Abr 2024 | 85.08 | 4.29 | 5.31% | 80.82 | 85.96 | 80.32 | 77,130.00 |
| 19 Abr 2024 | 80.79 | 0.020 | 0.03% | 80.67 | 82.18 | 75.98 | 131,099.00 |
| 18 Abr 2024 | 80.77 | 0.570 | 0.71% | 80.12 | 82.45 | 78.68 | 156,168.00 |
| 17 Abr 2024 | 80.20 | 0.280 | 0.35% | 79.90 | 80.78 | 76.36 | 117,807.00 |
| 16 Abr 2024 | 79.92 | 1.87 | 2.39% | 77.95 | 80.42 | 75.39 | 137,837.00 |
| 15 Abr 2024 | 78.05 | -1.69 | -2.12% | 79.37 | 82.76 | 75.81 | 251,698.00 |
| 14 Abr 2024 | 79.74 | 2.36 | 3.06% | 77.16 | 80.32 | 73.81 | 294,220.00 |
| 13 Abr 2024 | 77.38 | -8.84 | -10.25% | 85.92 | 86.51 | 70.59 | 466,981.00 |
| 12 Abr 2024 | 86.22 | -12.46 | -12.63% | 98.76 | 99.50 | 80.63 | 368,348.00 |
| 11 Abr 2024 | 98.68 | 2.00 | 2.07% | 96.51 | 99.93 | 94.96 | 145,223.00 |
| 10 Abr 2024 | 96.68 | -0.860 | -0.88% | 97.57 | 98.22 | 93.80 | 159,954.00 |
| 09 Abr 2024 | 97.54 | -5.78 | -5.59% | 103.26 | 103.42 | 96.55 | 160,986.00 |
| 08 Abr 2024 | 103.32 | 2.14 | 2.12% | 101.11 | 105.93 | 99.77 | 179,333.00 |
| 07 Abr 2024 | 101.17 | -0.310 | -0.30% | 101.54 | 105.66 | 100.24 | 163,168.00 |
| 06 Abr 2024 | 101.48 | 3.57 | 3.65% | 97.82 | 102.46 | 97.18 | 138,378.00 |
| 05 Abr 2024 | 97.91 | -0.520 | -0.53% | 98.38 | 100.18 | 95.16 | 224,254.00 |
| 04 Abr 2024 | 98.43 | 0.080 | 0.08% | 98.25 | 104.22 | 96.28 | 320,011.00 |
