Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLBTC | Tidex | 65,120,859,573 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001860 | 0.81% | 0.00230300 | 0.00230020 | 0.00230530 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00228490 | 0.00232740 | 0.00227123 | 0.00228440 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 16:27:17 | 0.700000 | 0.00230300 | BTC |
Resumen Histórico SOLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00228440 | -0.00004500 | -1.93% | 0.00232910 | 0.00237010 | 0.00227460 | 15,996.00 |
| 02 May 2024 | 0.00232960 | 0.00002100 | 0.91% | 0.00230749 | 0.00237020 | 0.00224170 | 25,189.00 |
| 01 May 2024 | 0.00230890 | 0.00021780 | 10.42% | 0.00208940 | 0.00232440 | 0.00205870 | 33,821.00 |
| 30 Abr 2024 | 0.00209110 | -0.00006800 | -3.15% | 0.00215856 | 0.00216210 | 0.00202810 | 31,182.00 |
| 29 Abr 2024 | 0.00215930 | -0.00002500 | -1.14% | 0.00218420 | 0.00219470 | 0.00212690 | 14,164.00 |
| 28 Abr 2024 | 0.00218430 | -0.00004300 | -1.93% | 0.00222710 | 0.00225990 | 0.00218160 | 13,301.00 |
| 27 Abr 2024 | 0.00222680 | 0.00004600 | 2.11% | 0.00218370 | 0.00225370 | 0.00214104 | 19,247.00 |
| 26 Abr 2024 | 0.00218100 | -0.00006500 | -2.89% | 0.00224590 | 0.00225950 | 0.00217690 | 15,725.00 |
| 25 Abr 2024 | 0.00224560 | -0.00005300 | -2.31% | 0.00229850 | 0.00231041 | 0.00224550 | 20,073.00 |
| 24 Abr 2024 | 0.00229850 | -0.00003100 | -1.33% | 0.00232910 | 0.00239590 | 0.00228262 | 26,044.00 |
| 23 Abr 2024 | 0.00232980 | -0.00001900 | -0.81% | 0.00235070 | 0.00239470 | 0.00231440 | 13,021.00 |
| 22 Abr 2024 | 0.00234900 | 0.00005900 | 2.58% | 0.00229130 | 0.00236070 | 0.00226920 | 15,192.00 |
| 21 Abr 2024 | 0.00228970 | -0.00003600 | -1.55% | 0.00232870 | 0.00234450 | 0.00228040 | 11,497.00 |
| 20 Abr 2024 | 0.00232580 | 0.00009400 | 4.21% | 0.00223220 | 0.00234457 | 0.00220740 | 17,836.00 |
| 19 Abr 2024 | 0.00223220 | -0.00000600 | -0.27% | 0.00223760 | 0.00228480 | 0.00214076 | 35,068.00 |
| 18 Abr 2024 | 0.00223830 | 0.00008900 | 4.14% | 0.00215190 | 0.00225970 | 0.00210030 | 28,894.00 |
| 17 Abr 2024 | 0.00214980 | 0.00001400 | 0.66% | 0.00213580 | 0.00223400 | 0.00210679 | 36,883.00 |
| 16 Abr 2024 | 0.00213600 | -0.00004700 | -2.15% | 0.00218580 | 0.00220000 | 0.00205070 | 35,224.00 |
| 15 Abr 2024 | 0.00218280 | -0.00011600 | -5.05% | 0.00230500 | 0.00234439 | 0.00213543 | 37,985.00 |
| 14 Abr 2024 | 0.00229910 | 0.00012608 | 5.80% | 0.00216913 | 0.00232963 | 0.00209710 | 47,303.00 |
| 13 Abr 2024 | 0.00217302 | -0.00011300 | -4.94% | 0.00228200 | 0.00228850 | 0.00193433 | 73,092.00 |
| 12 Abr 2024 | 0.00228580 | -0.00017700 | -7.19% | 0.00246180 | 0.00247730 | 0.00221301 | 36,784.00 |
| 11 Abr 2024 | 0.00246250 | 0.00000600 | 0.24% | 0.00245300 | 0.00251180 | 0.00242300 | 17,900.00 |
| 10 Abr 2024 | 0.00245650 | -0.00003600 | -1.44% | 0.00249300 | 0.00249980 | 0.00240680 | 18,818.00 |
| 09 Abr 2024 | 0.00249230 | -0.00003200 | -1.27% | 0.00252280 | 0.00257600 | 0.00246100 | 19,824.00 |
| 08 Abr 2024 | 0.00252410 | -0.00006500 | -2.51% | 0.00258850 | 0.00258850 | 0.00248870 | 18,518.00 |
| 07 Abr 2024 | 0.00258880 | -0.00000400 | -0.15% | 0.00259340 | 0.00262380 | 0.00256490 | 14,507.00 |
| 06 Abr 2024 | 0.00259320 | 0.00002200 | 0.86% | 0.00257120 | 0.00262542 | 0.00256413 | 17,639.00 |
| 05 Abr 2024 | 0.00257070 | -0.00011500 | -4.28% | 0.00268590 | 0.00269450 | 0.00253700 | 39,422.00 |
| 04 Abr 2024 | 0.00268520 | -0.00011900 | -4.24% | 0.00280500 | 0.00282300 | 0.00267350 | 20,302.00 |
