Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | Tidex | 60,884,388,814 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.283101 | 0.21% | 137.97 | 137.97 | 138.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 137.55 | 141.57 | 136.74 | 137.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 03:49:10 | 11.91 | 137.97 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 137.76 | 2.95 | 2.19% | 134.70 | 140.60 | 128.28 | 532,823.00 |
| 01 May 2024 | 134.81 | 7.89 | 6.21% | 126.79 | 135.78 | 119.23 | 737,208.00 |
| 30 Abr 2024 | 126.92 | -10.81 | -7.85% | 137.54 | 139.72 | 121.52 | 559,210.00 |
| 29 Abr 2024 | 137.73 | -0.180 | -0.13% | 137.79 | 138.91 | 133.59 | 392,374.00 |
| 28 Abr 2024 | 137.91 | -3.39 | -2.40% | 141.40 | 144.62 | 137.22 | 275,316.00 |
| 27 Abr 2024 | 141.30 | 2.26 | 1.63% | 139.53 | 143.02 | 134.08 | 358,710.00 |
| 26 Abr 2024 | 139.04 | -5.77 | -3.99% | 144.87 | 146.00 | 138.92 | 349,616.00 |
| 25 Abr 2024 | 144.81 | -2.97 | -2.01% | 147.46 | 149.47 | 142.30 | 504,375.00 |
| 24 Abr 2024 | 147.79 | -6.87 | -4.44% | 154.73 | 159.68 | 145.75 | 606,991.00 |
| 23 Abr 2024 | 154.66 | -2.26 | -1.44% | 157.01 | 160.00 | 153.17 | 383,341.00 |
| 22 Abr 2024 | 156.92 | 8.25 | 5.55% | 148.97 | 158.39 | 146.84 | 464,399.00 |
| 21 Abr 2024 | 148.67 | -2.46 | -1.63% | 150.75 | 153.20 | 146.85 | 340,426.00 |
| 20 Abr 2024 | 151.13 | 8.71 | 6.11% | 142.34 | 152.32 | 139.82 | 451,672.00 |
| 19 Abr 2024 | 142.42 | 0.420 | 0.30% | 141.95 | 147.39 | 128.63 | 1,044,431.00 |
| 18 Abr 2024 | 142.00 | 10.12 | 7.68% | 131.82 | 143.65 | 127.79 | 727,329.00 |
| 17 Abr 2024 | 131.88 | -4.32 | -3.17% | 136.04 | 142.60 | 126.98 | 894,676.00 |
| 16 Abr 2024 | 136.20 | -2.32 | -1.68% | 138.01 | 140.49 | 126.63 | 910,740.00 |
| 15 Abr 2024 | 138.52 | -12.54 | -8.30% | 150.70 | 155.85 | 133.79 | 866,180.00 |
| 14 Abr 2024 | 151.07 | 12.41 | 8.95% | 138.20 | 152.24 | 130.93 | 1,162,025.00 |
| 13 Abr 2024 | 138.66 | -14.80 | -9.65% | 153.02 | 154.84 | 117.37 | 1,445,073.00 |
| 12 Abr 2024 | 153.46 | -19.00 | -11.02% | 172.40 | 175.88 | 142.43 | 627,581.00 |
| 11 Abr 2024 | 172.46 | -0.940 | -0.54% | 172.92 | 176.26 | 170.28 | 351,554.00 |
| 10 Abr 2024 | 173.40 | 1.06 | 0.62% | 172.24 | 175.35 | 163.04 | 425,593.00 |
| 09 Abr 2024 | 172.34 | -8.35 | -4.62% | 180.36 | 180.88 | 169.41 | 316,430.00 |
| 08 Abr 2024 | 180.69 | 1.14 | 0.63% | 179.46 | 184.58 | 175.52 | 343,433.00 |
| 07 Abr 2024 | 179.55 | 0.820 | 0.46% | 178.68 | 182.59 | 177.01 | 196,253.00 |
| 06 Abr 2024 | 178.73 | 4.42 | 2.54% | 174.15 | 179.74 | 173.57 | 248,215.00 |
| 05 Abr 2024 | 174.31 | -9.71 | -5.28% | 183.71 | 185.03 | 168.08 | 467,541.00 |
| 04 Abr 2024 | 184.02 | -0.980 | -0.53% | 185.01 | 190.04 | 180.29 | 352,184.00 |
| 03 Abr 2024 | 185.00 | 3.80 | 2.10% | 181.46 | 191.85 | 177.03 | 465,015.00 |
