Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 159.10 | 1.25 | 0.79% | 158.40 | 164.35 | 156.75 | 390,240.00 |
| 15 May 2024 | 157.85 | 15.70 | 11.04% | 142.15 | 158.68 | 141.37 | 447,277.00 |
| 14 May 2024 | 142.15 | -5.21 | -3.53% | 147.38 | 149.04 | 141.91 | 314,014.00 |
| 13 May 2024 | 147.36 | 3.90 | 2.72% | 143.69 | 150.72 | 137.98 | 409,500.00 |
| 12 May 2024 | 143.46 | -1.89 | -1.30% | 145.31 | 147.68 | 142.79 | 132,301.00 |
| 11 May 2024 | 145.36 | -0.670 | -0.46% | 145.91 | 147.65 | 143.30 | 188,556.00 |
| 10 May 2024 | 146.03 | -6.80 | -4.45% | 152.37 | 155.61 | 144.80 | 384,279.00 |
| 09 May 2024 | 152.83 | 10.70 | 7.53% | 142.11 | 153.16 | 140.72 | 364,849.00 |
| 08 May 2024 | 142.13 | -6.05 | -4.08% | 148.39 | 149.84 | 140.04 | 415,403.00 |
| 07 May 2024 | 148.18 | -4.54 | -2.97% | 153.07 | 159.10 | 147.91 | 420,219.00 |
| 06 May 2024 | 152.72 | 7.02 | 4.82% | 145.83 | 156.56 | 145.45 | 447,680.00 |
| 05 May 2024 | 145.70 | -0.330 | -0.23% | 146.25 | 148.00 | 143.25 | 200,466.00 |
| 04 May 2024 | 146.03 | 2.41 | 1.68% | 143.65 | 148.96 | 142.39 | 262,117.00 |
| 03 May 2024 | 143.62 | 5.93 | 4.31% | 137.55 | 144.91 | 135.98 | 423,296.00 |
| 02 May 2024 | 137.69 | 2.89 | 2.14% | 134.70 | 140.60 | 128.26 | 533,590.00 |
| 01 May 2024 | 134.80 | 7.73 | 6.09% | 126.79 | 135.78 | 119.23 | 741,492.00 |
| 30 Abr 2024 | 127.07 | -10.72 | -7.78% | 137.54 | 139.72 | 121.52 | 548,523.00 |
| 29 Abr 2024 | 137.79 | -0.090 | -0.06% | 137.79 | 138.91 | 133.59 | 393,528.00 |
| 28 Abr 2024 | 137.88 | -3.39 | -2.40% | 141.40 | 144.62 | 137.22 | 274,035.00 |
| 27 Abr 2024 | 141.27 | 2.10 | 1.51% | 139.53 | 143.02 | 134.08 | 359,295.00 |
| 26 Abr 2024 | 139.16 | -5.63 | -3.89% | 144.87 | 146.00 | 138.92 | 349,390.00 |
| 25 Abr 2024 | 144.80 | -2.97 | -2.01% | 147.46 | 149.47 | 142.31 | 504,820.00 |
| 24 Abr 2024 | 147.77 | -6.90 | -4.46% | 154.73 | 159.68 | 145.75 | 604,018.00 |
| 23 Abr 2024 | 154.67 | -2.23 | -1.42% | 157.01 | 160.00 | 153.17 | 382,390.00 |
| 22 Abr 2024 | 156.90 | 8.30 | 5.59% | 148.97 | 158.39 | 146.84 | 463,310.00 |
| 21 Abr 2024 | 148.60 | -2.56 | -1.69% | 150.75 | 153.20 | 146.85 | 341,586.00 |
| 20 Abr 2024 | 151.15 | 8.73 | 6.13% | 142.34 | 152.32 | 139.82 | 451,883.00 |
| 19 Abr 2024 | 142.42 | 0.410 | 0.29% | 141.95 | 147.39 | 128.63 | 1,039,778.00 |
| 18 Abr 2024 | 142.01 | 10.17 | 7.72% | 131.82 | 143.65 | 127.79 | 728,024.00 |
| 17 Abr 2024 | 131.84 | -4.35 | -3.19% | 136.04 | 142.60 | 126.98 | 886,427.00 |
| 16 Abr 2024 | 136.19 | -2.36 | -1.70% | 138.01 | 140.49 | 126.63 | 906,119.00 |
| 15 Abr 2024 | 138.55 | -12.52 | -8.29% | 150.70 | 155.85 | 133.79 | 866,893.00 |
| 14 Abr 2024 | 151.07 | 12.28 | 8.85% | 138.20 | 152.24 | 130.93 | 1,160,963.00 |
| 13 Abr 2024 | 138.79 | -14.67 | -9.56% | 153.02 | 154.84 | 117.37 | 1,444,748.00 |
| 12 Abr 2024 | 153.46 | -19.00 | -11.02% | 172.40 | 175.88 | 142.43 | 626,592.00 |
| 11 Abr 2024 | 172.46 | -0.880 | -0.51% | 172.92 | 176.26 | 170.28 | 351,946.00 |
| 10 Abr 2024 | 173.34 | 0.980 | 0.57% | 172.24 | 175.39 | 163.04 | 431,482.00 |
| 09 Abr 2024 | 172.36 | -8.41 | -4.65% | 180.36 | 180.88 | 169.41 | 315,808.00 |
| 08 Abr 2024 | 180.77 | 1.25 | 0.70% | 179.46 | 184.58 | 175.52 | 343,486.00 |
| 07 Abr 2024 | 179.52 | 0.790 | 0.44% | 178.68 | 182.59 | 177.01 | 195,931.00 |
| 06 Abr 2024 | 178.73 | 4.39 | 2.52% | 174.15 | 179.74 | 173.57 | 247,612.00 |
| 05 Abr 2024 | 174.34 | -9.67 | -5.26% | 183.71 | 185.03 | 168.08 | 466,079.00 |
| 04 Abr 2024 | 184.01 | -0.990 | -0.54% | 185.01 | 190.04 | 180.29 | 351,400.00 |
| 03 Abr 2024 | 185.00 | 3.80 | 2.10% | 181.46 | 191.85 | 177.03 | 465,015.00 |
| 02 Abr 2024 | 181.20 | -11.19 | -5.82% | 192.14 | 192.15 | 176.44 | 527,979.00 |
| 01 Abr 2024 | 192.39 | -10.42 | -5.14% | 202.09 | 204.37 | 187.17 | 428,387.00 |
| 31 Mar 2024 | 202.81 | 8.59 | 4.42% | 194.32 | 203.07 | 193.79 | 222,411.00 |
| 30 Mar 2024 | 194.22 | 2.06 | 1.07% | 191.99 | 199.89 | 190.83 | 323,059.00 |
| 29 Mar 2024 | 192.16 | 2.62 | 1.38% | 189.51 | 192.95 | 183.52 | 330,990.00 |
| 28 Mar 2024 | 189.54 | 3.19 | 1.71% | 185.99 | 190.86 | 181.02 | 333,652.00 |
| 27 Mar 2024 | 186.35 | -4.05 | -2.13% | 190.32 | 192.63 | 180.38 | 473,992.00 |
| 26 Mar 2024 | 190.40 | 1.37 | 0.72% | 188.97 | 196.29 | 186.35 | 406,437.00 |
| 25 Mar 2024 | 189.03 | 5.36 | 2.92% | 184.11 | 194.42 | 181.12 | 481,921.00 |
| 24 Mar 2024 | 183.67 | 10.75 | 6.22% | 172.86 | 186.67 | 171.44 | 330,374.00 |
| 23 Mar 2024 | 172.92 | -1.32 | -0.76% | 174.71 | 178.87 | 170.63 | 313,648.00 |
| 22 Mar 2024 | 174.24 | -4.97 | -2.77% | 179.08 | 181.38 | 167.93 | 570,255.00 |
| 21 Mar 2024 | 179.21 | -12.12 | -6.33% | 191.15 | 195.41 | 176.00 | 746,976.00 |
| 20 Mar 2024 | 191.33 | 21.32 | 12.54% | 171.04 | 193.02 | 162.78 | 1,137,461.00 |
| 19 Mar 2024 | 170.01 | -25.95 | -13.24% | 195.51 | 198.36 | 166.23 | 1,558,468.00 |
| 18 Mar 2024 | 195.96 | -5.99 | -2.97% | 201.63 | 210.00 | 194.32 | 1,065,853.00 |
| 17 Mar 2024 | 201.95 | 20.13 | 11.07% | 183.21 | 203.85 | 178.94 | 969,646.00 |
| 16 Mar 2024 | 181.82 | -1.08 | -0.59% | 183.64 | 197.84 | 177.13 | 1,196,714.00 |
| 15 Mar 2024 | 182.90 | 6.35 | 3.60% | 177.06 | 188.76 | 164.83 | 1,561,094.00 |
| 14 Mar 2024 | 176.55 | 12.65 | 7.72% | 164.07 | 178.37 | 160.06 | 851,773.00 |
| 13 Mar 2024 | 163.90 | 12.90 | 8.54% | 151.03 | 166.36 | 148.80 | 702,434.00 |
| 12 Mar 2024 | 151.00 | 2.27 | 1.52% | 148.95 | 154.94 | 142.11 | 818,936.00 |
| 11 Mar 2024 | 148.73 | 4.30 | 2.98% | 144.38 | 150.03 | 137.31 | 710,908.00 |
| 10 Mar 2024 | 144.43 | 0.260 | 0.18% | 144.10 | 148.50 | 140.60 | 411,851.00 |
| 09 Mar 2024 | 144.17 | -0.830 | -0.57% | 144.82 | 149.13 | 143.87 | 339,251.00 |
| 08 Mar 2024 | 144.99 | 1.21 | 0.84% | 143.92 | 152.25 | 142.12 | 741,405.00 |
| 07 Mar 2024 | 143.78 | 13.12 | 10.04% | 131.10 | 149.02 | 130.61 | 1,009,497.00 |
| 06 Mar 2024 | 130.66 | 5.34 | 4.26% | 125.78 | 134.89 | 120.35 | 882,547.00 |
| 05 Mar 2024 | 125.31 | -7.46 | -5.62% | 132.86 | 142.35 | 106.70 | 1,562,371.00 |
| 04 Mar 2024 | 132.77 | 2.42 | 1.86% | 130.32 | 134.79 | 127.58 | 736,607.00 |
| 03 Mar 2024 | 130.36 | 0.530 | 0.41% | 129.84 | 131.94 | 124.98 | 481,157.00 |
| 02 Mar 2024 | 129.83 | -0.120 | -0.09% | 129.62 | 131.60 | 127.44 | 432,343.00 |
| 01 Mar 2024 | 129.95 | 4.27 | 3.40% | 126.23 | 137.55 | 125.95 | 769,753.00 |
| 29 Feb 2024 | 125.67 | 7.75 | 6.57% | 119.42 | 134.52 | 117.32 | 1,280,841.00 |
| 28 Feb 2024 | 117.93 | 9.60 | 8.86% | 108.51 | 117.97 | 107.29 | 1,074,225.00 |
| 27 Feb 2024 | 108.33 | -1.49 | -1.36% | 110.06 | 112.28 | 105.36 | 570,949.00 |
| 26 Feb 2024 | 109.82 | 6.38 | 6.17% | 103.35 | 110.64 | 100.38 | 497,675.00 |
| 25 Feb 2024 | 103.44 | -0.600 | -0.58% | 104.00 | 104.39 | 102.09 | 182,039.00 |
| 24 Feb 2024 | 104.04 | 4.17 | 4.18% | 99.91 | 104.67 | 98.48 | 215,626.00 |
| 23 Feb 2024 | 99.87 | -1.84 | -1.80% | 101.88 | 103.09 | 98.84 | 327,376.00 |
| 22 Feb 2024 | 101.71 | -3.29 | -3.14% | 104.88 | 107.09 | 101.58 | 361,673.00 |
| 21 Feb 2024 | 105.00 | -3.44 | -3.18% | 108.29 | 108.39 | 100.24 | 438,457.00 |
| 20 Feb 2024 | 108.44 | -3.07 | -2.75% | 111.88 | 112.09 | 104.89 | 519,242.00 |
| 19 Feb 2024 | 111.51 | -0.700 | -0.62% | 112.24 | 114.79 | 110.86 | 342,268.00 |
| 18 Feb 2024 | 112.21 | 3.27 | 3.00% | 108.87 | 114.04 | 107.52 | 282,980.00 |
| 17 Feb 2024 | 108.94 | -1.42 | -1.29% | 110.20 | 111.06 | 105.92 | 268,954.00 |
