Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUSHIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00001649 | -0.00000027 | -1.61% | 0.00001672 | 0.00001690 | 0.00001632 | 5,427.00 |
| 17 May 2024 | 0.00001676 | -0.00000007 | -0.42% | 0.00001682 | 0.00001702 | 0.00001654 | 2,779.00 |
| 16 May 2024 | 0.00001683 | -0.00000016 | -0.94% | 0.00001701 | 0.00001725 | 0.00001635 | 4,471.00 |
| 15 May 2024 | 0.00001699 | 0.00000082 | 5.07% | 0.00001620 | 0.00001737 | 0.00001616 | 7,921.00 |
| 14 May 2024 | 0.00001617 | -0.00000043 | -2.59% | 0.00001659 | 0.00001682 | 0.00001610 | 2,898.00 |
| 13 May 2024 | 0.00001660 | -0.00000095 | -5.41% | 0.00001743 | 0.00001766 | 0.00001660 | 6,177.00 |
| 12 May 2024 | 0.00001755 | 0.00000052 | 3.05% | 0.00001713 | 0.00001823 | 0.00001691 | 23,846.00 |
| 11 May 2024 | 0.00001703 | -0.00000040 | -2.29% | 0.00001750 | 0.00001767 | 0.00001703 | 7,356.00 |
| 10 May 2024 | 0.00001743 | -0.00000063 | -3.49% | 0.00001808 | 0.00001877 | 0.00001728 | 18,799.00 |
| 09 May 2024 | 0.00001806 | 0.00000100 | 5.88% | 0.00001698 | 0.00001808 | 0.00001675 | 8,030.00 |
| 08 May 2024 | 0.00001701 | 0.00000081 | 5.00% | 0.00001624 | 0.00001702 | 0.00001605 | 11,796.00 |
| 07 May 2024 | 0.00001620 | -0.00000010 | -0.61% | 0.00001628 | 0.00001644 | 0.00001573 | 2,920.00 |
| 06 May 2024 | 0.00001630 | -0.00000040 | -2.40% | 0.00001671 | 0.00001683 | 0.00001628 | 1,886.00 |
| 05 May 2024 | 0.00001670 | 0.00000016 | 0.97% | 0.00001650 | 0.00001699 | 0.00001634 | 2,730.00 |
| 04 May 2024 | 0.00001654 | -0.00000055 | -3.22% | 0.00001706 | 0.00001710 | 0.00001651 | 2,454.00 |
| 03 May 2024 | 0.00001709 | -0.00000020 | -1.16% | 0.00001730 | 0.00001761 | 0.00001690 | 3,635.00 |
| 02 May 2024 | 0.00001729 | 0.00000048 | 2.86% | 0.00001683 | 0.00001749 | 0.00001660 | 4,236.00 |
| 01 May 2024 | 0.00001681 | 0.00000100 | 6.37% | 0.00001567 | 0.00001693 | 0.00001566 | 8,555.00 |
| 30 Abr 2024 | 0.00001570 | -0.00000025 | -1.57% | 0.00001593 | 0.00001601 | 0.00001517 | 3,722.00 |
| 29 Abr 2024 | 0.00001595 | -0.00000041 | -2.51% | 0.00001637 | 0.00001666 | 0.00001574 | 4,473.00 |
| 28 Abr 2024 | 0.00001636 | 0.00000019 | 1.18% | 0.00001616 | 0.00001663 | 0.00001610 | 3,171.00 |
| 27 Abr 2024 | 0.00001617 | 0.00000026 | 1.63% | 0.00001598 | 0.00001639 | 0.00001571 | 7,199.00 |
| 26 Abr 2024 | 0.00001591 | -0.00000005 | -0.31% | 0.00001599 | 0.00001627 | 0.00001560 | 9,468.00 |
| 25 Abr 2024 | 0.00001596 | 0.00000049 | 3.17% | 0.00001543 | 0.00001651 | 0.00001500 | 6,570.00 |
| 24 Abr 2024 | 0.00001547 | -0.00000005 | -0.32% | 0.00001543 | 0.00001615 | 0.00001527 | 7,733.00 |
| 23 Abr 2024 | 0.00001552 | -0.00000019 | -1.21% | 0.00001572 | 0.00001587 | 0.00001543 | 3,228.00 |
| 22 Abr 2024 | 0.00001571 | -0.00000001 | -0.06% | 0.00001580 | 0.00001604 | 0.00001556 | 4,623.00 |
| 21 Abr 2024 | 0.00001572 | -0.00000053 | -3.26% | 0.00001618 | 0.00001623 | 0.00001566 | 8,661.00 |
| 20 Abr 2024 | 0.00001625 | 0.00000200 | 13.60% | 0.00001467 | 0.00001637 | 0.00001458 | 5,928.00 |
| 19 Abr 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001525 | 0.00001525 | 0.00001432 | 7,708.00 |
| 18 Abr 2024 | 0.00001523 | -0.00000020 | -1.30% | 0.00001544 | 0.00001584 | 0.00001512 | 3,861.00 |
| 17 Abr 2024 | 0.00001543 | 0.00000022 | 1.45% | 0.00001515 | 0.00001583 | 0.00001493 | 7,783.00 |
| 16 Abr 2024 | 0.00001521 | 0.00000001 | 0.07% | 0.00001513 | 0.00001561 | 0.00001487 | 4,817.00 |
| 15 Abr 2024 | 0.00001520 | -0.00000009 | -0.59% | 0.00001522 | 0.00001606 | 0.00001484 | 8,423.00 |
| 14 Abr 2024 | 0.00001529 | 0.00000093 | 6.48% | 0.00001446 | 0.00001563 | 0.00001400 | 10,630.00 |
| 13 Abr 2024 | 0.00001436 | -0.00000200 | -12.17% | 0.00001640 | 0.00001664 | 0.00001282 | 84,715.00 |
| 12 Abr 2024 | 0.00001643 | -0.00000400 | -19.89% | 0.00002011 | 0.00002011 | 0.00001563 | 34,758.00 |
| 11 Abr 2024 | 0.00002011 | -0.00000100 | -4.64% | 0.00002144 | 0.00002155 | 0.00002011 | 17,157.00 |
| 10 Abr 2024 | 0.00002154 | -0.00000100 | -4.35% | 0.00002293 | 0.00002300 | 0.00002150 | 4,873.00 |
| 09 Abr 2024 | 0.00002297 | -0.00000075 | -3.16% | 0.00002375 | 0.00002394 | 0.00002297 | 2,297.00 |
| 08 Abr 2024 | 0.00002372 | 0.00000060 | 2.60% | 0.00002315 | 0.00002377 | 0.00002271 | 3,209.00 |
| 07 Abr 2024 | 0.00002312 | 0.00000018 | 0.78% | 0.00002288 | 0.00002313 | 0.00002279 | 1,013.00 |
| 06 Abr 2024 | 0.00002294 | 0.00000002 | 0.09% | 0.00002289 | 0.00002332 | 0.00002284 | 1,148.00 |
| 05 Abr 2024 | 0.00002292 | -0.00000013 | -0.56% | 0.00002300 | 0.00002330 | 0.00002232 | 4,442.00 |
| 04 Abr 2024 | 0.00002305 | -0.00000087 | -3.64% | 0.00002391 | 0.00002405 | 0.00002296 | 4,801.00 |
| 03 Abr 2024 | 0.00002392 | -0.00000100 | -4.01% | 0.00002498 | 0.00002502 | 0.00002378 | 4,464.00 |
| 02 Abr 2024 | 0.00002496 | -0.00000100 | -3.84% | 0.00002596 | 0.00002605 | 0.00002466 | 4,294.00 |
| 01 Abr 2024 | 0.00002604 | -0.00000046 | -1.74% | 0.00002652 | 0.00002666 | 0.00002563 | 5,134.00 |
| 31 Mar 2024 | 0.00002650 | 0.00000030 | 1.15% | 0.00002625 | 0.00002733 | 0.00002618 | 2,254.00 |
| 30 Mar 2024 | 0.00002620 | -0.00000064 | -2.38% | 0.00002684 | 0.00002750 | 0.00002607 | 5,575.00 |
| 29 Mar 2024 | 0.00002684 | 0.00000100 | 3.88% | 0.00002582 | 0.00002690 | 0.00002580 | 6,937.00 |
| 28 Mar 2024 | 0.00002577 | 0.00000004 | 0.16% | 0.00002559 | 0.00002609 | 0.00002475 | 5,575.00 |
| 27 Mar 2024 | 0.00002573 | -0.00000002 | -0.08% | 0.00002586 | 0.00002586 | 0.00002488 | 4,327.00 |
| 26 Mar 2024 | 0.00002575 | 0.00000044 | 1.74% | 0.00002533 | 0.00002592 | 0.00002518 | 21,903.00 |
| 25 Mar 2024 | 0.00002531 | -0.00000009 | -0.35% | 0.00002546 | 0.00002577 | 0.00002482 | 2,606.00 |
| 24 Mar 2024 | 0.00002540 | -0.00000061 | -2.35% | 0.00002608 | 0.00002630 | 0.00002536 | 4,143.00 |
| 23 Mar 2024 | 0.00002601 | -0.00000064 | -2.40% | 0.00002652 | 0.00002675 | 0.00002586 | 5,485.00 |
| 22 Mar 2024 | 0.00002665 | 0.00000035 | 1.33% | 0.00002621 | 0.00002679 | 0.00002579 | 9,585.00 |
| 21 Mar 2024 | 0.00002630 | 0.00000056 | 2.18% | 0.00002574 | 0.00002654 | 0.00002532 | 7,803.00 |
| 20 Mar 2024 | 0.00002574 | 0.00000075 | 3.00% | 0.00002498 | 0.00002620 | 0.00002467 | 7,102.00 |
| 19 Mar 2024 | 0.00002499 | 0.00000032 | 1.30% | 0.00002470 | 0.00002546 | 0.00002379 | 23,652.00 |
| 18 Mar 2024 | 0.00002467 | -0.00000100 | -3.83% | 0.00002611 | 0.00002611 | 0.00002401 | 27,430.00 |
| 17 Mar 2024 | 0.00002608 | -0.00000083 | -3.08% | 0.00002705 | 0.00002722 | 0.00002599 | 15,013.00 |
| 16 Mar 2024 | 0.00002691 | -0.00000100 | -3.55% | 0.00002819 | 0.00002964 | 0.00002613 | 23,286.00 |
| 15 Mar 2024 | 0.00002815 | -0.00000034 | -1.19% | 0.00002855 | 0.00002924 | 0.00002717 | 33,063.00 |
| 14 Mar 2024 | 0.00002849 | 0.00000025 | 0.89% | 0.00002834 | 0.00002888 | 0.00002679 | 22,408.00 |
| 13 Mar 2024 | 0.00002824 | -0.00000058 | -2.01% | 0.00002875 | 0.00002974 | 0.00002662 | 24,681.00 |
| 12 Mar 2024 | 0.00002882 | 0.00000007 | 0.24% | 0.00002862 | 0.00002882 | 0.00002722 | 15,721.00 |
| 11 Mar 2024 | 0.00002875 | -0.00000039 | -1.34% | 0.00002914 | 0.00002915 | 0.00002723 | 18,817.00 |
| 10 Mar 2024 | 0.00002914 | 0.00000054 | 1.89% | 0.00002847 | 0.00003089 | 0.00002821 | 19,924.00 |
| 09 Mar 2024 | 0.00002860 | -0.00000013 | -0.45% | 0.00002860 | 0.00002935 | 0.00002807 | 14,739.00 |
| 08 Mar 2024 | 0.00002873 | -0.00000100 | -3.33% | 0.00003008 | 0.00003028 | 0.00002774 | 22,200.00 |
| 07 Mar 2024 | 0.00003003 | 0.00000100 | 3.48% | 0.00002880 | 0.00003020 | 0.00002780 | 16,079.00 |
| 06 Mar 2024 | 0.00002871 | 0.00000200 | 7.47% | 0.00002664 | 0.00003195 | 0.00002565 | 71,561.00 |
| 05 Mar 2024 | 0.00002677 | 0.00000200 | 8.07% | 0.00002482 | 0.00002852 | 0.00002394 | 49,161.00 |
| 04 Mar 2024 | 0.00002479 | -0.00000300 | -10.74% | 0.00002778 | 0.00002865 | 0.00002425 | 43,284.00 |
| 03 Mar 2024 | 0.00002794 | -0.00000004 | -0.14% | 0.00002787 | 0.00002873 | 0.00002615 | 32,767.00 |
| 02 Mar 2024 | 0.00002798 | 0.00000200 | 7.75% | 0.00002568 | 0.00002798 | 0.00002519 | 29,686.00 |
| 01 Mar 2024 | 0.00002581 | 0.00000091 | 3.65% | 0.00002493 | 0.00002588 | 0.00002444 | 24,538.00 |
| 29 Feb 2024 | 0.00002490 | 0.00000089 | 3.71% | 0.00002397 | 0.00002636 | 0.00002378 | 26,642.00 |
| 28 Feb 2024 | 0.00002401 | -0.00000300 | -11.11% | 0.00002697 | 0.00002780 | 0.00002322 | 44,723.00 |
| 27 Feb 2024 | 0.00002700 | -0.00000200 | -6.94% | 0.00002877 | 0.00002896 | 0.00002637 | 20,525.00 |
| 26 Feb 2024 | 0.00002881 | -0.00000200 | -6.42% | 0.00003117 | 0.00003279 | 0.00002831 | 21,473.00 |
| 25 Feb 2024 | 0.00003113 | -0.00000100 | -3.10% | 0.00003220 | 0.00003253 | 0.00003051 | 15,025.00 |
| 24 Feb 2024 | 0.00003225 | 0.00000300 | 10.31% | 0.00002937 | 0.00003670 | 0.00002898 | 101,196.00 |
| 23 Feb 2024 | 0.00002910 | 0.00000400 | 15.79% | 0.00002529 | 0.00003040 | 0.00002473 | 77,013.00 |
| 22 Feb 2024 | 0.00002533 | 0.00000100 | 4.12% | 0.00002425 | 0.00002870 | 0.00002383 | 52,500.00 |
| 21 Feb 2024 | 0.00002428 | -0.00000070 | -2.80% | 0.00002497 | 0.00002521 | 0.00002379 | 3,830.00 |
| 20 Feb 2024 | 0.00002498 | -0.00000003 | -0.12% | 0.00002515 | 0.00002581 | 0.00002394 | 12,092.00 |
| 19 Feb 2024 | 0.00002501 | 0.00000087 | 3.60% | 0.00002417 | 0.00002521 | 0.00002375 | 7,962.00 |
| 18 Feb 2024 | 0.00002414 | 0.00000014 | 0.58% | 0.00002400 | 0.00002466 | 0.00002400 | 3,218.00 |
| 17 Feb 2024 | 0.00002400 | -0.00000035 | -1.44% | 0.00002431 | 0.00002471 | 0.00002360 | 6,618.00 |
