Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000192 | 0.00000185 | 2,338,525.00 |
| 16 May 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000195 | 0.00000187 | 4,681,081.00 |
| 15 May 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000203 | 0.00000205 | 0.00000190 | 3,400,038.00 |
| 14 May 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000199 | 0.00000205 | 0.00000199 | 2,641,074.00 |
| 13 May 2024 | 0.00000200 | -0.00000008 | -3.85% | 0.00000208 | 0.00000209 | 0.00000199 | 2,704,157.00 |
| 12 May 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000208 | 0.00000210 | 0.00000205 | 1,185,875.00 |
| 11 May 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000210 | 0.00000211 | 0.00000205 | 1,895,215.00 |
| 10 May 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000201 | 0.00000212 | 0.00000197 | 4,151,836.00 |
| 09 May 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000207 | 0.00000199 | 4,449,239.00 |
| 08 May 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000194 | 0.00000202 | 0.00000191 | 5,464,762.00 |
| 07 May 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000188 | 0.00000194 | 0.00000185 | 4,724,872.00 |
| 06 May 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000190 | 0.00000190 | 0.00000185 | 4,993,611.00 |
| 05 May 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000193 | 0.00000188 | 2,705,647.00 |
| 04 May 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000191 | 6,670,193.00 |
| 03 May 2024 | 0.00000196 | -0.00000012 | -5.77% | 0.00000207 | 0.00000209 | 0.00000195 | 5,674,215.00 |
| 02 May 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000214 | 0.00000206 | 5,215,729.00 |
| 01 May 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000197 | 0.00000212 | 0.00000197 | 13,725,471.00 |
| 30 Abr 2024 | 0.00000197 | 0.00000010 | 5.35% | 0.00000187 | 0.00000200 | 0.00000184 | 7,861,691.00 |
| 29 Abr 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000194 | 0.00000186 | 5,201,492.00 |
| 28 Abr 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000194 | 0.00000187 | 5,394,614.00 |
| 27 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000188 | 4,049,037.00 |
| 26 Abr 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000181 | 6,729,830.00 |
| 25 Abr 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000176 | 0.00000184 | 0.00000175 | 5,274,039.00 |
| 24 Abr 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 7,864,462.00 |
| 23 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000172 | 0.00000166 | 4,055,599.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000172 | 0.00000172 | 0.00000167 | 3,971,472.00 |
| 21 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000173 | 0.00000169 | 2,562,523.00 |
| 20 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000169 | 6,290,001.00 |
| 19 Abr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000177 | 0.00000166 | 13,234,160.00 |
| 18 Abr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000180 | 0.00000180 | 0.00000170 | 16,988,908.00 |
| 17 Abr 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000183 | 0.00000174 | 13,037,778.00 |
| 16 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000173 | 6,482,161.00 |
| 15 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 5,829,865.00 |
| 14 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000170 | 7,567,831.00 |
| 13 Abr 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000171 | 0.00000180 | 0.00000166 | 15,662,204.00 |
| 12 Abr 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000169 | 9,211,007.00 |
| 11 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000173 | 0.00000168 | 5,237,782.00 |
| 10 Abr 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000176 | 0.00000179 | 0.00000167 | 40,151,619.00 |
| 09 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000177 | 0.00000171 | 7,591,511.00 |
| 08 Abr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000175 | 0.00000168 | 11,860,230.00 |
| 07 Abr 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 3,037,385.00 |
| 06 Abr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000174 | 0.00000176 | 0.00000172 | 5,014,878.00 |
| 05 Abr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000179 | 0.00000172 | 6,985,860.00 |
| 04 Abr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000180 | 0.00000172 | 7,217,176.00 |
| 03 Abr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000180 | 0.00000176 | 8,188,080.00 |
| 02 Abr 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000172 | 0.00000180 | 0.00000172 | 7,699,836.00 |
| 01 Abr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000176 | 0.00000172 | 4,985,982.00 |
| 31 Mar 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000176 | 0.00000177 | 0.00000172 | 5,258,002.00 |
| 30 Mar 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000172 | 0.00000177 | 0.00000171 | 2,679,357.00 |
| 29 Mar 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000174 | 0.00000169 | 8,308,684.00 |
| 28 Mar 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000173 | 0.00000168 | 3,754,404.00 |
| 27 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000169 | 5,088,991.00 |
| 26 Mar 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000175 | 0.00000170 | 5,829,328.00 |
| 25 Mar 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000179 | 0.00000181 | 0.00000170 | 7,134,231.00 |
| 24 Mar 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000185 | 0.00000188 | 0.00000178 | 7,695,063.00 |
| 23 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000184 | 0.00000186 | 0.00000180 | 4,637,625.00 |
| 22 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000186 | 0.00000188 | 0.00000182 | 9,727,649.00 |
| 21 Mar 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000178 | 0.00000186 | 0.00000177 | 5,994,707.00 |
| 20 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000182 | 0.00000188 | 0.00000177 | 5,745,208.00 |
| 19 Mar 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000184 | 0.00000191 | 0.00000178 | 7,316,115.00 |
| 18 Mar 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000188 | 0.00000182 | 3,323,965.00 |
| 17 Mar 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000191 | 0.00000192 | 0.00000183 | 3,263,504.00 |
| 16 Mar 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000182 | 0.00000193 | 0.00000180 | 3,821,170.00 |
| 15 Mar 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000180 | 0.00000191 | 0.00000178 | 12,233,718.00 |
| 14 Mar 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000187 | 0.00000177 | 8,862,625.00 |
| 13 Mar 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000184 | 0.00000185 | 0.00000179 | 5,293,493.00 |
| 12 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000189 | 0.00000182 | 6,494,437.00 |
| 11 Mar 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000195 | 0.00000199 | 0.00000182 | 7,254,066.00 |
| 10 Mar 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000198 | 0.00000200 | 0.00000192 | 2,717,788.00 |
| 09 Mar 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000201 | 0.00000202 | 0.00000198 | 3,983,929.00 |
| 08 Mar 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000205 | 0.00000206 | 0.00000196 | 7,229,941.00 |
| 07 Mar 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000209 | 0.00000210 | 0.00000201 | 5,805,883.00 |
| 06 Mar 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000216 | 0.00000204 | 12,726,673.00 |
| 05 Mar 2024 | 0.00000214 | 0.00000009 | 4.39% | 0.00000206 | 0.00000227 | 0.00000202 | 19,353,521.00 |
| 04 Mar 2024 | 0.00000205 | -0.00000018 | -8.07% | 0.00000222 | 0.00000225 | 0.00000205 | 10,559,293.00 |
| 03 Mar 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000228 | 0.00000229 | 0.00000222 | 5,440,725.00 |
| 02 Mar 2024 | 0.00000227 | 0.00000000 | 0.00% | 0.00000227 | 0.00000229 | 0.00000225 | 4,412,122.00 |
| 01 Mar 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000233 | 0.00000224 | 5,924,884.00 |
| 29 Feb 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000228 | 0.00000234 | 0.00000224 | 8,854,921.00 |
| 28 Feb 2024 | 0.00000227 | -0.00000024 | -9.56% | 0.00000250 | 0.00000253 | 0.00000225 | 16,861,726.00 |
| 27 Feb 2024 | 0.00000251 | -0.00000006 | -2.33% | 0.00000257 | 0.00000257 | 0.00000246 | 8,881,588.00 |
| 26 Feb 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000266 | 0.00000271 | 0.00000255 | 6,415,743.00 |
| 25 Feb 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000267 | 0.00000268 | 0.00000265 | 3,421,724.00 |
| 24 Feb 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000273 | 0.00000273 | 0.00000266 | 2,865,737.00 |
| 23 Feb 2024 | 0.00000273 | 0.00000002 | 0.74% | 0.00000271 | 0.00000274 | 0.00000270 | 2,341,951.00 |
| 22 Feb 2024 | 0.00000271 | 0.00000002 | 0.74% | 0.00000269 | 0.00000274 | 0.00000268 | 4,028,302.00 |
| 21 Feb 2024 | 0.00000269 | 0.00000002 | 0.75% | 0.00000266 | 0.00000275 | 0.00000266 | 5,380,271.00 |
| 20 Feb 2024 | 0.00000267 | 0.00000004 | 1.52% | 0.00000264 | 0.00000271 | 0.00000260 | 5,785,595.00 |
| 19 Feb 2024 | 0.00000263 | 0.00000004 | 1.54% | 0.00000259 | 0.00000264 | 0.00000258 | 4,741,817.00 |
| 18 Feb 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000263 | 0.00000264 | 0.00000258 | 2,290,519.00 |
| 17 Feb 2024 | 0.00000263 | 0.00000008 | 3.14% | 0.00000255 | 0.00000270 | 0.00000255 | 7,160,808.00 |
