Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.YFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5,987.00 | -241.00 | -3.87% | 6,241.00 | 6,266.00 | 5,907.90 | 192.00 |
| 16 Jun 2024 | 6,228.00 | -94.00 | -1.49% | 6,318.00 | 6,321.00 | 6,200.00 | 67.00 |
| 15 Jun 2024 | 6,322.00 | 193.00 | 3.15% | 6,129.00 | 6,336.00 | 6,083.00 | 74.00 |
| 14 Jun 2024 | 6,129.00 | -10.00 | -0.16% | 6,150.00 | 6,342.00 | 6,042.00 | 145.00 |
| 13 Jun 2024 | 6,139.00 | -234.00 | -3.67% | 6,378.00 | 6,396.00 | 6,116.00 | 85.00 |
| 12 Jun 2024 | 6,373.00 | 179.00 | 2.89% | 6,189.00 | 6,478.00 | 6,066.00 | 122.00 |
| 11 Jun 2024 | 6,194.00 | -224.00 | -3.49% | 6,422.00 | 6,439.00 | 6,069.06 | 189.00 |
| 10 Jun 2024 | 6,418.00 | -107.00 | -1.64% | 6,527.00 | 6,527.00 | 6,375.62 | 108.00 |
| 09 Jun 2024 | 6,525.00 | 109.00 | 1.70% | 6,407.00 | 6,597.00 | 6,323.03 | 78.00 |
| 08 Jun 2024 | 6,416.00 | -200.00 | -3.02% | 6,589.00 | 6,669.36 | 6,341.00 | 97.00 |
| 07 Jun 2024 | 6,616.00 | -393.00 | -5.61% | 7,005.00 | 7,020.00 | 5,996.99 | 307.00 |
| 06 Jun 2024 | 7,009.00 | -103.00 | -1.45% | 7,116.00 | 7,145.00 | 6,960.00 | 152.00 |
| 05 Jun 2024 | 7,112.00 | 31.00 | 0.44% | 7,087.00 | 7,199.00 | 6,996.00 | 169.00 |
| 04 Jun 2024 | 7,081.00 | 132.00 | 1.90% | 6,961.00 | 7,090.00 | 6,929.00 | 123.00 |
| 03 Jun 2024 | 6,949.00 | 64.00 | 0.93% | 6,877.00 | 7,045.00 | 6,830.00 | 152.00 |
| 02 Jun 2024 | 6,885.00 | -26.00 | -0.38% | 6,909.00 | 7,053.00 | 6,824.00 | 114.00 |
| 01 Jun 2024 | 6,911.00 | -83.00 | -1.19% | 6,984.00 | 6,988.00 | 6,891.00 | 63.00 |
| 31 May 2024 | 6,994.00 | -51.00 | -0.72% | 7,038.00 | 7,102.00 | 6,933.00 | 100.00 |
| 30 May 2024 | 7,045.00 | -94.00 | -1.32% | 7,137.00 | 7,194.00 | 6,937.00 | 110.00 |
| 29 May 2024 | 7,139.00 | -38.00 | -0.53% | 7,182.00 | 7,280.00 | 7,117.00 | 88.00 |
| 28 May 2024 | 7,177.00 | -162.00 | -2.21% | 7,332.00 | 7,373.00 | 7,148.00 | 122.00 |
| 27 May 2024 | 7,339.00 | 136.00 | 1.89% | 7,193.00 | 7,392.00 | 7,186.00 | 99.00 |
| 26 May 2024 | 7,203.00 | -107.00 | -1.46% | 7,300.00 | 7,369.00 | 7,182.00 | 92.00 |
| 25 May 2024 | 7,310.00 | 231.00 | 3.26% | 7,081.00 | 7,351.00 | 7,038.00 | 175.00 |
| 24 May 2024 | 7,079.00 | 68.00 | 0.97% | 7,009.00 | 7,105.00 | 6,812.00 | 89.00 |
| 23 May 2024 | 7,011.00 | -145.00 | -2.03% | 7,177.17 | 7,236.00 | 6,734.00 | 196.00 |
| 22 May 2024 | 7,156.00 | -94.00 | -1.30% | 7,261.00 | 7,319.00 | 7,102.00 | 143.00 |
| 21 May 2024 | 7,250.00 | -10.00 | -0.14% | 7,256.00 | 7,420.00 | 7,160.00 | 256.00 |
| 20 May 2024 | 7,260.00 | 460.00 | 6.76% | 6,790.00 | 7,260.00 | 6,727.00 | 178.00 |
| 19 May 2024 | 6,800.00 | -195.00 | -2.79% | 6,999.00 | 7,042.00 | 6,772.00 | 72.00 |
| 18 May 2024 | 6,995.00 | 26.00 | 0.37% | 6,965.00 | 7,071.00 | 6,962.00 | 79.00 |
| 17 May 2024 | 6,969.00 | 207.00 | 3.06% | 6,761.00 | 6,996.00 | 6,714.00 | 120.00 |
| 16 May 2024 | 6,762.00 | -30.00 | -0.44% | 6,799.00 | 6,874.00 | 6,654.00 | 123.00 |
| 15 May 2024 | 6,792.00 | 147.00 | 2.21% | 6,642.64 | 6,862.00 | 6,569.00 | 186.00 |
| 14 May 2024 | 6,645.00 | -14.00 | -0.21% | 6,660.00 | 6,785.00 | 6,525.00 | 132.00 |
| 13 May 2024 | 6,659.00 | -76.00 | -1.13% | 6,731.00 | 6,784.00 | 6,578.00 | 133.00 |
| 12 May 2024 | 6,735.00 | -48.00 | -0.71% | 6,782.00 | 6,846.00 | 6,691.00 | 57.00 |
| 11 May 2024 | 6,783.00 | -21.00 | -0.31% | 6,802.00 | 6,870.00 | 6,721.00 | 81.00 |
| 10 May 2024 | 6,804.00 | -232.00 | -3.30% | 7,036.00 | 7,077.00 | 6,752.00 | 129.00 |
| 09 May 2024 | 7,036.00 | 16.00 | 0.23% | 7,023.00 | 7,096.00 | 6,825.00 | 234.00 |
| 08 May 2024 | 7,020.00 | 145.00 | 2.11% | 6,877.87 | 7,067.00 | 6,795.00 | 136.00 |
| 07 May 2024 | 6,875.00 | 15.00 | 0.22% | 6,862.00 | 7,070.00 | 6,800.00 | 140.00 |
| 06 May 2024 | 6,860.00 | -196.00 | -2.78% | 7,054.00 | 7,173.00 | 6,844.00 | 191.00 |
| 05 May 2024 | 7,056.00 | 112.00 | 1.61% | 6,958.00 | 7,118.79 | 6,853.00 | 150.00 |
| 04 May 2024 | 6,944.00 | -23.00 | -0.33% | 6,960.03 | 7,063.00 | 6,895.00 | 85.00 |
| 03 May 2024 | 6,967.00 | 79.00 | 1.15% | 6,895.00 | 7,037.00 | 6,769.00 | 124.00 |
| 02 May 2024 | 6,888.00 | 60.00 | 0.88% | 6,829.00 | 6,956.00 | 6,644.00 | 156.00 |
| 01 May 2024 | 6,828.00 | 148.00 | 2.22% | 6,691.00 | 6,848.00 | 6,343.00 | 227.00 |
| 30 Abr 2024 | 6,680.00 | -188.00 | -2.74% | 6,864.00 | 6,960.00 | 6,502.00 | 205.00 |
| 29 Abr 2024 | 6,868.00 | -68.00 | -0.98% | 6,938.06 | 6,983.00 | 6,701.00 | 131.00 |
| 28 Abr 2024 | 6,936.00 | -151.00 | -2.13% | 7,093.00 | 7,211.00 | 6,924.00 | 108.00 |
| 27 Abr 2024 | 7,087.00 | 49.00 | 0.70% | 7,042.00 | 7,102.00 | 6,827.00 | 96.00 |
| 26 Abr 2024 | 7,038.00 | -25.00 | -0.35% | 7,062.00 | 7,108.00 | 6,886.00 | 135.00 |
| 25 Abr 2024 | 7,063.00 | 96.00 | 1.38% | 6,947.00 | 7,149.97 | 6,810.00 | 180.00 |
| 24 Abr 2024 | 6,967.00 | -396.00 | -5.38% | 7,367.00 | 7,537.00 | 6,907.00 | 297.00 |
| 23 Abr 2024 | 7,363.00 | -85.00 | -1.14% | 7,453.00 | 7,544.00 | 7,330.00 | 140.00 |
| 22 Abr 2024 | 7,448.00 | 320.00 | 4.49% | 7,132.00 | 7,523.00 | 7,111.00 | 170.00 |
| 21 Abr 2024 | 7,128.00 | -51.00 | -0.71% | 7,162.00 | 7,242.00 | 6,992.00 | 86.00 |
| 20 Abr 2024 | 7,179.00 | 322.00 | 4.70% | 6,848.00 | 7,191.00 | 6,811.00 | 149.00 |
| 19 Abr 2024 | 6,857.00 | -100.00 | -1.44% | 6,964.00 | 7,177.00 | 6,548.45 | 235.00 |
| 18 Abr 2024 | 6,957.00 | 233.00 | 3.47% | 6,728.72 | 7,011.00 | 6,601.00 | 123.00 |
| 17 Abr 2024 | 6,724.00 | -196.00 | -2.83% | 6,910.08 | 6,944.00 | 6,604.26 | 150.00 |
| 16 Abr 2024 | 6,920.00 | 8.00 | 0.12% | 6,901.09 | 7,016.00 | 6,621.03 | 159.00 |
| 15 Abr 2024 | 6,912.00 | -236.00 | -3.30% | 7,140.00 | 7,322.00 | 6,674.32 | 297.00 |
| 14 Abr 2024 | 7,148.00 | 524.00 | 7.91% | 6,599.30 | 7,189.00 | 6,299.29 | 478.00 |
| 13 Abr 2024 | 6,624.00 | -537.00 | -7.50% | 7,145.00 | 7,189.00 | 5,815.68 | 824.00 |
| 12 Abr 2024 | 7,161.00 | -1,207.00 | -14.42% | 8,369.00 | 8,552.00 | 6,400.39 | 860.00 |
| 11 Abr 2024 | 8,368.00 | 73.00 | 0.88% | 8,290.70 | 8,462.00 | 8,211.00 | 163.00 |
| 10 Abr 2024 | 8,295.00 | -39.00 | -0.47% | 8,309.00 | 8,381.00 | 8,037.00 | 241.00 |
| 09 Abr 2024 | 8,334.00 | -306.00 | -3.54% | 8,634.00 | 8,664.00 | 8,219.00 | 200.00 |
| 08 Abr 2024 | 8,640.00 | 176.00 | 2.08% | 8,450.27 | 8,687.00 | 8,312.00 | 176.00 |
| 07 Abr 2024 | 8,464.00 | 117.00 | 1.40% | 8,348.00 | 8,479.00 | 8,294.70 | 165.00 |
| 06 Abr 2024 | 8,347.00 | 80.00 | 0.97% | 8,260.00 | 8,433.00 | 8,212.00 | 110.00 |
| 05 Abr 2024 | 8,267.00 | -121.00 | -1.44% | 8,381.00 | 8,487.00 | 8,065.00 | 181.00 |
| 04 Abr 2024 | 8,388.00 | 213.00 | 2.61% | 8,166.00 | 8,544.00 | 8,065.00 | 237.00 |
| 03 Abr 2024 | 8,175.00 | -57.00 | -0.69% | 8,236.00 | 8,439.00 | 8,015.00 | 232.00 |
| 02 Abr 2024 | 8,232.00 | -528.00 | -6.03% | 8,764.00 | 8,764.00 | 7,987.01 | 419.00 |
| 01 Abr 2024 | 8,760.00 | -387.00 | -4.23% | 9,121.00 | 9,368.00 | 8,532.00 | 445.00 |
| 31 Mar 2024 | 9,147.00 | 271.00 | 3.05% | 8,867.00 | 9,203.00 | 8,816.00 | 178.00 |
| 30 Mar 2024 | 8,876.00 | -117.00 | -1.30% | 8,993.00 | 9,058.00 | 8,780.00 | 197.00 |
| 29 Mar 2024 | 8,993.00 | -9.00 | -0.10% | 8,999.00 | 9,100.00 | 8,832.21 | 194.00 |
| 28 Mar 2024 | 9,002.00 | 143.00 | 1.61% | 8,850.00 | 9,062.00 | 8,711.00 | 206.00 |
| 27 Mar 2024 | 8,859.00 | -358.00 | -3.88% | 9,217.00 | 9,279.00 | 8,731.00 | 299.00 |
| 26 Mar 2024 | 9,217.00 | 160.00 | 1.77% | 9,061.00 | 9,478.00 | 8,951.00 | 401.00 |
| 25 Mar 2024 | 9,057.00 | 178.00 | 2.00% | 8,881.00 | 9,178.00 | 8,800.00 | 295.00 |
| 24 Mar 2024 | 8,879.00 | 208.00 | 2.40% | 8,670.00 | 8,916.00 | 8,584.00 | 244.00 |
| 23 Mar 2024 | 8,671.00 | -55.00 | -0.63% | 8,706.91 | 8,908.00 | 8,593.00 | 201.00 |
| 22 Mar 2024 | 8,726.00 | -242.00 | -2.70% | 8,960.00 | 9,164.00 | 8,429.00 | 394.00 |
| 21 Mar 2024 | 8,968.00 | -11.00 | -0.12% | 8,967.02 | 9,211.00 | 8,760.00 | 309.00 |
| 20 Mar 2024 | 8,979.00 | 788.00 | 9.62% | 8,175.00 | 9,019.00 | 7,910.00 | 580.00 |
