Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Tidex | 241,926,065 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -11.00 | -0.15% | 7,239.00 | 7,230.76 | 7,247.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,261.00 | 7,302.00 | 7,179.00 | 7,250.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 00:50:26 | 0.002960 | 7,239.00 | UST |
Resumen Histórico YFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7,250.00 | 1.00 | 0.01% | 7,256.00 | 7,420.00 | 7,160.00 | 256.00 |
| 20 May 2024 | 7,249.00 | 449.00 | 6.60% | 6,790.00 | 7,259.00 | 6,727.00 | 178.00 |
| 19 May 2024 | 6,800.00 | -195.00 | -2.79% | 6,999.00 | 7,042.00 | 6,772.00 | 72.00 |
| 18 May 2024 | 6,995.00 | 26.00 | 0.37% | 6,965.00 | 7,071.00 | 6,962.00 | 79.00 |
| 17 May 2024 | 6,969.00 | 207.00 | 3.06% | 6,761.00 | 6,996.00 | 6,714.00 | 120.00 |
| 16 May 2024 | 6,762.00 | -30.00 | -0.44% | 6,799.00 | 6,874.00 | 6,654.00 | 123.00 |
| 15 May 2024 | 6,792.00 | 147.00 | 2.21% | 6,642.64 | 6,862.00 | 6,569.00 | 186.00 |
| 14 May 2024 | 6,645.00 | -14.00 | -0.21% | 6,660.00 | 6,785.00 | 6,525.00 | 132.00 |
| 13 May 2024 | 6,659.00 | -76.00 | -1.13% | 6,731.00 | 6,784.00 | 6,578.00 | 133.00 |
| 12 May 2024 | 6,735.00 | -48.00 | -0.71% | 6,782.00 | 6,846.00 | 6,691.00 | 57.00 |
| 11 May 2024 | 6,783.00 | -21.00 | -0.31% | 6,802.00 | 6,870.00 | 6,721.00 | 81.00 |
| 10 May 2024 | 6,804.00 | -236.00 | -3.35% | 7,036.00 | 7,077.00 | 6,752.00 | 129.00 |
| 09 May 2024 | 7,040.00 | 23.00 | 0.33% | 7,023.00 | 7,096.00 | 6,825.00 | 233.00 |
| 08 May 2024 | 7,017.00 | 143.13 | 2.08% | 6,877.87 | 7,067.00 | 6,795.00 | 136.00 |
| 07 May 2024 | 6,873.87 | 13.87 | 0.20% | 6,862.00 | 7,070.00 | 6,800.00 | 140.00 |
| 06 May 2024 | 6,860.00 | -196.00 | -2.78% | 7,054.00 | 7,173.00 | 6,844.00 | 191.00 |
| 05 May 2024 | 7,056.00 | 112.00 | 1.61% | 6,958.00 | 7,118.79 | 6,853.00 | 150.00 |
| 04 May 2024 | 6,944.00 | -22.00 | -0.32% | 6,960.03 | 7,063.00 | 6,895.00 | 85.00 |
| 03 May 2024 | 6,966.00 | 71.00 | 1.03% | 6,895.00 | 7,037.00 | 6,769.00 | 124.00 |
| 02 May 2024 | 6,895.00 | 67.00 | 0.98% | 6,829.00 | 6,956.00 | 6,644.00 | 156.00 |
| 01 May 2024 | 6,828.00 | 148.00 | 2.22% | 6,691.00 | 6,848.00 | 6,343.00 | 227.00 |
| 30 Abr 2024 | 6,680.00 | -188.00 | -2.74% | 6,864.00 | 6,960.00 | 6,502.00 | 205.00 |
| 29 Abr 2024 | 6,868.00 | -68.00 | -0.98% | 6,938.06 | 6,983.00 | 6,701.00 | 131.00 |
| 28 Abr 2024 | 6,936.00 | -151.00 | -2.13% | 7,093.00 | 7,211.00 | 6,924.00 | 108.00 |
| 27 Abr 2024 | 7,087.00 | 54.00 | 0.77% | 7,042.00 | 7,102.00 | 6,827.00 | 96.00 |
| 26 Abr 2024 | 7,033.00 | -30.00 | -0.42% | 7,062.00 | 7,108.00 | 6,886.00 | 135.00 |
| 25 Abr 2024 | 7,063.00 | 96.00 | 1.38% | 6,947.00 | 7,149.97 | 6,810.00 | 180.00 |
| 24 Abr 2024 | 6,967.00 | -396.00 | -5.38% | 7,367.00 | 7,537.00 | 6,907.00 | 297.00 |
| 23 Abr 2024 | 7,363.00 | -85.00 | -1.14% | 7,453.00 | 7,544.00 | 7,330.00 | 140.00 |
| 22 Abr 2024 | 7,448.00 | 320.00 | 4.49% | 7,132.00 | 7,523.00 | 7,111.00 | 170.00 |
| 21 Abr 2024 | 7,128.00 | -51.00 | -0.71% | 7,162.00 | 7,242.00 | 6,992.00 | 86.00 |
| 20 Abr 2024 | 7,179.00 | 322.00 | 4.70% | 6,848.00 | 7,191.00 | 6,811.00 | 149.00 |
