AlloHashALH

US$ 0.014325

-0.000055

(

-0.38%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 3239

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:35:06

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014346

Capacidad de mercado totalmente diluida

US$ 2,578,410

Fecha de Génesis

06/1/2021

Rango de días 0.014095-0.014483

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 180,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	ALH/ETH	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	ETH	1	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02150594	-0.00718144	-33.3928207742	0.01443332	0.02266918	0.38492627	CX
260	0.01420008	0.00012442	0.876192246804	0.01000975	0.02266918	3.87581011	CX

The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727135400	0.01438336	0.00036202	2.58	0.01841095	0.01879274	0.01429784
1727049000	0.01402134	-0.0002	-1.41	0.01420411	0.01423528	0.01372899
1726962600	0.01422165	0.0003517	2.54	0.01389792	0.01423355	0.01374772
1726876200	0.01386995	0.00047404	3.54	0.01338668	0.01396199	0.0132511
1726789800	0.01339591	0.00060941	4.77	0.01293496	0.01351537	0.01290515
1726703400	0.0127865	9.2E-5	0.72	0.01270609	0.0128148	0.01237817
1726617000	0.01269409	0.00019825	1.59	0.0124632	0.01298258	0.01229357
1726530600	0.01249584	-9.1E-5	-0.72	0.01260357	0.01267063	0.01225143
1726444200	0.01258663	-0.000539	-4.11	0.01312881	0.01319044	0.01253901
1726357800	0.01312534	-0.000138	-1.04	0.01325951	0.01325951	0.0129936
1726271400	0.01326337	0.00042886	3.34	0.01282001	0.01337256	0.01269485
1726185000	0.01283451	0.00010991	0.86	0.01270679	0.01295929	0.01258538
1726098600	0.0127246	-0.000245	-1.89	0.01295055	0.01295147	0.01238816
1726012200	0.0129695	0.00014167	1.10	0.01279617	0.01302016	0.01260911
1725925800	0.01282783	0.00033112	2.65	0.01841095	0.01879274	0.01235221
1725839400	0.01249671	0.00017295	1.40	0.01232148	0.01264114	0.01218318
1725753000	0.01232376	0.0002557	2.12	0.01210086	0.01253868	0.01206877
1725666600	0.01206806	-0.000793	-6.17	0.01287067	0.01306381	0.01171071
1725580200	0.01286117	-0.000414	-3.12	0.0133004	0.01338929	0.01275897
1725493800	0.01327558	-1.7E-5	-0.13	0.01313826	0.01351	0.01256187
1725407400	0.01329231	-0.000483	-3.51	0.01377324	0.01384747	0.01323301
1725321000	0.0137752	0.00057683	4.37	0.01841095	0.01879274	0.01321879
1725234600	0.01319837	-0.00044	-3.23	0.01363646	0.01365748	0.01306745
1725148200	0.01363787	-8.4E-5	-0.61	0.01371167	0.01374767	0.01353731
1725061800	0.01372144	-2.0E-6	-0.01	0.01371465	0.01378568	0.01325544
1724975400	0.01372367	-2.9E-5	-0.21	0.013726	0.01409475	0.01361876
1724889000	0.01375299	0.00037483	2.80	0.01335057	0.01386995	0.01314277
1724802600	0.01337816	-0.001191	-8.17	0.01458574	0.01466072	0.01307891
1724716200	0.01456928	-0.000339	-2.27	0.0149041	0.0150033	0.0144874
1724629800	0.01490817	-8.4E-5	-0.56	0.01504332	0.01515903	0.01485973
1724543400	0.01499244	-2.0E-5	-0.13	0.01502698	0.01529739	0.01485924
1724457000	0.01501226	0.00076579	5.38	0.01423984	0.01518065	0.01423963
1724370600	0.01424647	-2.9E-5	-0.20	0.01841095	0.01879274	0.01405593
1724284200	0.01427541	0.00026868	1.92	0.01399886	0.0143536	0.01382315
1724197800	0.01400673	-0.000301	-2.10	0.01431141	0.01462988	0.01388342
1724111400	0.01430805	3.8E-5	0.27	0.01841095	0.01879274	0.01394434
1724025000	0.01427025	7.8E-5	0.55	0.01418652	0.01455489	0.01411278
1723938600	0.01419201	0.00010002	0.71	0.01408438	0.01426032	0.01405821
1723852200	0.01409199	0.00010985	0.79	0.01395928	0.01427183	0.0138605
1723765800	0.01398214	-0.00048	-3.32	0.01447138	0.01451694	0.0137405
1723679400	0.01446204	-0.00018	-1.23	0.01466241	0.01503083	0.01434893
1723593000	0.01464166	-0.000232	-1.56	0.01478719	0.01484686	0.01419201
1723506600	0.01487407	0.00098321	7.08	0.01841095	0.01879274	0.01375712
1723420200	0.01389086	-0.000263	-1.86	0.01417056	0.01470422	0.01380778
1723333800	0.014154	6.9E-5	0.49	0.01408324	0.01434253	0.01402748
1723247400	0.0140852	-0.000479	-3.29	0.01457982	0.01467951	0.01389678
1723161000	0.01456418	0.00182046	14.29	0.01269148	0.01476911	0.01261019
1723074600	0.01274372	-0.000582	-4.37	0.01336578	0.01383553	0.01257023
1722988200	0.01332592	9.3E-5	0.70	0.01315439	0.01384438	0.01315439
1722901800	0.01323242	-0.001445	-9.85	0.01841095	0.01879274	0.0118772
1722815400	0.01467739	-0.001109	-7.03	0.01576432	0.01590316	0.01439493
1722729000	0.01578609	-0.000417	-2.57	0.01621289	0.01637373	0.01553284
1722642600	0.01620273	-0.001188	-6.83	0.0173761	0.0174525	0.01611222
1722556200	0.01739082	-0.000145	-0.83	0.01757566	0.01758532	0.01672097
1722469800	0.01753613	-0.000254	-1.43	0.01778498	0.01817697	0.01746
1722383400	0.01778998	-0.000211	-1.17	0.01801125	0.01827537	0.01757739
1722297000	0.01800115	0.00022779	1.28	0.01841095	0.01879274	0.01771961
1722210600	0.01777336	9.4E-5	0.53	0.01763104	0.01782044	0.01738838
1722124200	0.01767931	-0.000117	-0.66	0.01775485	0.01805263	0.01741118
1722037800	0.01779611	0.00055831	3.24	0.01723308	0.01783863	0.01722939
1721951400	0.0172378	-0.000872	-4.82	0.01811746	0.01814097	0.01680416
1721865000	0.01810953	-0.00079	-4.18	0.0189141	0.01893788	0.01795749
1721778600	0.01889992	0.00019922	1.07	0.01869049	0.01922388	0.01847921
1721692200	0.0187007	-0.000425	-2.22	0.01841095	0.0190429	0.01837772
1721605800	0.01912614	-2.0E-6	-0.01	0.01909779	0.01924913	0.01862267
1721519400	0.01912782	8.5E-5	0.45	0.01903779	0.01922008	0.01891301
1721433000	0.01904241	0.00041382	2.22	0.01855762	0.01922616	0.01834357
1721346600	0.01862859	0.00020933	1.14	0.01841095	0.01894793	0.01837772
1721260200	0.01841926	-0.000317	-1.69	0.01873404	0.01909524	0.01834145
1721173800	0.01873654	-0.0002	-1.06	0.01894163	0.01899506	0.01819348
1721087400	0.01893625	0.00124352	7.03	0.01726061	0.01896264	0.01718426
1721001000	0.01769273	0.00043614	2.53	0.01726061	0.01773937	0.01718426
1720914600	0.01725659	0.00025163	1.48	0.01700529	0.01738631	0.01691265
1720828200	0.01700496	0.00017403	1.03	0.01682083	0.01714734	0.01654738
1720741800	0.01683093	-1.5E-5	-0.09	0.01681649	0.01744865	0.01659815
1720655400	0.01684581	0.0001743	1.05	0.01663062	0.01710118	0.01644687
1720569000	0.01667151	0.00029936	1.83	0.01637389	0.01686867	0.01631204
1720482600	0.01637215	0.00049864	3.14	0.01907819	0.01907998	0.01576432
1720396200	0.01587351	-0.000776	-4.66	0.01662666	0.01668307	0.01587351
1720309800	0.01665	0.00045731	2.82	0.01618226	0.01672429	0.016064
1720223400	0.01619269	-0.000492	-2.95	0.01654309	0.01687128	0.01537835
1720137000	0.01668514	-0.001206	-6.74	0.01790699	0.01797101	0.01660417
1720050600	0.01789098	-0.000661	-3.56	0.01855919	0.01860111	0.0176482
1719964200	0.01855181	-0.000116	-0.62	0.0186597	0.0187872	0.01845396
1719877800	0.01866757	1.4E-5	0.08	0.01907819	0.01907998	0.0183307
1719791400	0.01865373	0.0003447	1.88	0.0183206	0.01875136	0.01819386
1719705000	0.01830903	-1.6E-5	-0.09	0.01832445	0.01847318	0.01828242
1719618600	0.01832467	-0.000372	-1.99	0.01872774	0.01890639	0.01826027
1719532200	0.01869625	0.0004148	2.27	0.01829133	0.01883352	0.01826141
1719445800	0.01828145	-0.000148	-0.80	0.01907819	0.01907998	0.01805936
1719359400	0.01842942	0.00022193	1.22	0.01822378	0.01860046	0.01811192
1719273000	0.01820749	-0.000359	-1.93	0.01856256	0.01862408	0.01758798
1719186600	0.01856609	-0.000407	-2.15	0.01897285	0.0191035	0.01851293
1719100200	0.01897296	-0.000126	-0.66	0.01911137	0.01911137	0.01887913