Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banana | BANANAETH | Uniswap (v3) | 129,574,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015801 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015801 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.015801 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANAG | |||
Resumen Histórico BANANAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANANAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.015801 | 0.000778 | 5.18% | 0.015274 | 0.015801 | 0.00015 | 0.00 |
| 24 Jun 2024 | 0.015023 | 0.001236 | 8.96% | 0.013631 | 0.015023 | 0.000108 | 4.00 |
| 23 Jun 2024 | 0.013787 | -0.001775 | -11.41% | 0.015237 | 0.015237 | 0.000152 | 1.00 |
| 22 Jun 2024 | 0.015563 | 0.001237 | 8.63% | 0.014211 | 0.015563 | 0.000144 | 1.00 |
| 21 Jun 2024 | 0.014326 | 0.001513 | 11.81% | 0.014738 | 0.015483 | 0.000143 | 2.00 |
| 20 Jun 2024 | 0.012813 | -0.001628 | -11.27% | 0.014136 | 0.014722 | 0.000134 | 3.00 |
| 19 Jun 2024 | 0.014441 | 0.014311 | 10,959.41% | 0.013527 | 0.014467 | 0.000129 | 2.00 |
| 18 Jun 2024 | 0.000131 | -0.000063 | -32.62% | 0.012592 | 0.014332 | 0.000131 | 6.00 |
| 17 Jun 2024 | 0.000193 | -0.012545 | -98.48% | 0.012856 | 0.013545 | 0.000158 | 3.00 |
| 16 Jun 2024 | 0.012738 | -0.001196 | -8.58% | 0.013945 | 0.014792 | 0.000155 | 4.00 |
| 15 Jun 2024 | 0.013934 | -0.000037 | -0.26% | 0.014117 | 0.014611 | 0.000145 | 1.00 |
| 14 Jun 2024 | 0.013971 | -0.001369 | -8.92% | 0.015208 | 0.015208 | 0.000056 | 2.00 |
| 13 Jun 2024 | 0.01534 | 0.001132 | 7.97% | 0.014077 | 0.022637 | 0.000095 | 7.00 |
| 12 Jun 2024 | 0.014208 | 0.001864 | 15.10% | 0.000209 | 0.014761 | 0.000137 | 3.00 |
| 11 Jun 2024 | 0.012344 | -0.000623 | -4.80% | 0.012787 | 0.013057 | 0.000205 | 1.00 |
| 10 Jun 2024 | 0.012967 | 0.012764 | 6,286.78% | 0.012846 | 0.014997 | 0.000202 | 8.00 |
| 09 Jun 2024 | 0.000203 | -0.012838 | -98.44% | 0.013181 | 0.013857 | 0.000133 | 2.00 |
| 08 Jun 2024 | 0.013041 | 0.00199 | 18.01% | 0.011143 | 0.013082 | 0.000216 | 1.00 |
| 07 Jun 2024 | 0.011051 | 0.000416 | 3.91% | 0.000219 | 0.011241 | 0.000216 | 1.00 |
| 06 Jun 2024 | 0.010635 | 0.00000900 | 0.08% | 0.010943 | 0.010943 | 0.000213 | 3.00 |
| 05 Jun 2024 | 0.010626 | 0.010404 | 4,689.85% | 0.000216 | 0.010757 | 0.000174 | 2.00 |
| 04 Jun 2024 | 0.000222 | -0.000013 | -5.53% | 0.000227 | 0.010785 | 0.000222 | 0.00 |
| 03 Jun 2024 | 0.000235 | -0.009773 | -97.65% | 0.010042 | 0.011013 | 0.000228 | 0.00 |
| 02 Jun 2024 | 0.010008 | 0.009796 | 4,620.96% | 0.010537 | 0.010918 | 0.000214 | 1.00 |
| 01 Jun 2024 | 0.000212 | -0.010383 | -98.00% | 0.000215 | 0.010717 | 0.0002 | 1.00 |
| 31 May 2024 | 0.010595 | 0.010385 | 4,933.34% | 0.000221 | 0.010595 | 0.000217 | 0.00 |
| 30 May 2024 | 0.000211 | -0.000019 | -8.27% | 0.000231 | 0.01238 | 0.000208 | 6.00 |
| 29 May 2024 | 0.00023 | -0.012282 | -98.16% | 0.009998 | 0.012342 | 0.000216 | 46.00 |
| 28 May 2024 | 0.012512 | 0.001992 | 18.93% | 0.010254 | 0.012512 | 0.000223 | 8.00 |
| 27 May 2024 | 0.01052 | 0.010266 | 4,035.55% | 0.011022 | 0.011022 | 0.000233 | 4.00 |
| 26 May 2024 | 0.000254 | -0.00000900 | -3.42% | 0.000263 | 0.011457 | 0.000254 | 0.00 |
| 25 May 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000256 | 0.011532 | 0.000256 | 0.00 |
