Banana.financeBANANA

US$ 21.56

0.725766

(

3.48%

)

Enlaces oficiales

Página Web

Información

Rango 4663

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 21.19

Intercambio

Preguntar

US$ 21.53

Última hora de transacción

01:27:53

Volumen (24 horas)

$ 140

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 13.55

Capacidad de mercado totalmente diluida

US$ 10,779

Fecha de Génesis

17/11/2020

Rango de días 20.62-21.73

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 500

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000915	LATOKEN	6.52	/cdn/crypto/logos/exchanges/LATK.png	$ 0.005964	1726822119	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	1	https://exchange.latoken.com/exchange/BANANA-USDT	100	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	2	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	371.5950607	-350.03623121	-94.1983003086	6.18161419	730.50136702	0.63472102	CX
260	309.7714148	-288.21258531	-93.0404070679	6.18161419	730.50136702	1.13760158	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	20.84861332	0.95	4.77	20.13121388	21.03453378	20.08481827
1726703400	19.90016545	0.14	0.73	19.77500718	19.9441948	19.26465551
1726617000	19.75633062	0.31	1.59	19.39699708	20.20532853	19.13299002
1726530600	19.44778717	-0.14	-0.72	19.61545362	19.7198226	19.06741081
1726444200	19.58908672	-0.84	-4.10	20.43291208	20.52883013	19.51497206
1726357800	20.42750348	-0.21	-1.04	20.63632596	20.63632596	20.22248392
1726271400	20.64232612	0.67	3.34	19.95230769	20.81227432	19.75751375
1726185000	19.97487167	0.17	0.86	19.7761058	20.16907404	19.587143
1726098600	19.80382485	-0.38	-1.89	20.15546805	20.1569047	19.28020522
1726012200	20.18496179	0.22	1.10	19.91520811	20.26380897	19.62407357
1725925800	19.96447703	0.52	2.65	28.65372325	29.24790814	19.22426007
1725839400	19.44913932	0.27	1.40	19.1764278	19.67393405	18.96118262
1725753000	19.1799772	0.4	2.12	18.83306652	19.514465	18.78312152
1725666600	18.7820229	-1.23	-6.17	20.03115486	20.33175444	18.2258672
1725580200	20.01636574	-0.64	-3.12	20.69996146	20.83830319	19.85731923
1725493800	20.66134071	-0.03	-0.13	20.4476167	21.02616736	19.55055048
1725407400	20.68736958	-0.75	-3.51	21.43586845	21.55139266	20.59508542
1725321000	21.43891078	0.9	4.37	28.65372325	29.24790814	20.57294399
1725234600	20.54116849	-0.68	-3.22	21.22298952	21.25569462	20.33741657
1725148200	21.22518676	-0.13	-0.61	21.3400349	21.39606457	21.06867554
1725061800	21.35524658	-0	-0.02	21.34468291	21.45522108	20.62998776
1724975400	21.35871146	-0.05	-0.21	21.36234536	21.93624801	21.19543949
1724889000	21.40434648	0.58	2.80	20.77804806	21.58637951	20.45463097
1724802600	20.82097878	-1.85	-8.18	22.70038111	22.81708845	20.35524803
1724716200	22.67477479	-0.53	-2.27	23.19585913	23.35025762	22.54733476
1724629800	23.20219733	-0.13	-0.56	23.41254098	23.59263029	23.12681503
1724543400	23.33335576	-0.03	-0.13	23.38710368	23.80795999	23.12605445
1724457000	23.36420166	1.19	5.38	22.16205686	23.626265	22.16171883
1724370600	22.172367	-0.05	-0.20	28.65372325	29.24790814	21.87582387
1724284200	22.21741046	0.42	1.92	21.78700459	22.33910385	21.5135325
1724197800	21.79925844	-0.47	-2.11	22.27344012	22.76908717	21.60733782
1724111400	22.26820055	0.06	0.26	28.65372325	29.24790814	21.70215725
1724025000	22.20938207	0.12	0.55	22.07906873	22.65237982	21.9643051
1723938600	22.08760417	0.16	0.71	21.92010674	22.19391687	21.87937326
1723852200	21.93193804	0.17	0.79	21.72539731	22.21183284	21.57167489
1723765800	21.76097573	-0.75	-3.32	22.52240452	22.59330782	21.38490934
1723679400	22.50786892	-0.28	-1.23	22.81970824	23.39310384	22.33183605
1723593000	22.78742568	-0.36	-1.56	23.01391061	23.10678633	22.08760417
1723506600	23.14912549	1.53	7.08	28.65372325	29.24790814	21.41076919
1723420200	21.61891559	-0.41	-1.86	22.054223	22.8847804	21.48961636
1723333800	22.02844766	0.11	0.49	21.91833204	22.32186395	21.83154099
1723247400	21.92137438	-0.75	-3.29	22.69116959	22.84632867	21.62812711
1723161000	22.66683091	2.83	14.29	19.75227417	22.98576901	19.62576375
1723074600	19.83357212	-0.91	-4.37	20.80171066	21.53280062	19.56356491
1722988200	20.73968084	0.15	0.71	20.47271596	21.54657563	20.47271596
1722901800	20.59415582	-2.25	-9.84	28.65372325	29.24790814	18.48497271
1722815400	22.8430328	-1.73	-7.02	24.53465546	24.75074574	22.40341543
1722729000	24.56854369	-0.65	-2.57	25.23278679	25.48310334	24.17439232
1722642600	25.21698355	-1.85	-6.83	27.04314501	27.1620496	25.07610655
1722556200	27.06604703	-0.23	-0.83	27.35371669	27.36875935	26.02354031
1722469800	27.29219392	-0.4	-1.43	27.67950004	28.28957268	27.17371188
1722383400	27.6872749	-0.33	-1.17	28.0316503	28.44270353	27.35642099
1722297000	28.01593157	0.35	1.28	28.65372325	29.24790814	27.57775085
1722210600	27.66141505	0.15	0.53	27.43991618	27.73468462	27.06224412
1722124200	27.51504494	-0.18	-0.66	27.63259738	28.09604638	27.09773802
1722037800	27.69682445	0.87	3.24	26.82054752	27.76299523	26.81480089
1721951400	26.82789983	-1.36	-4.81	28.19695049	28.23354301	26.15300856
1721865000	28.18461213	-1.23	-4.18	29.43678643	29.4738015	27.94798609
1721778600	29.4147295	0.31	1.07	29.08877713	29.91891198	28.75995144
1721692200	29.10466488	-0.66	-2.22	28.65372325	29.63724249	28.60200356
1721605800	29.76679524	-0	-0.01	29.72268139	29.95820881	28.98322501
1721519400	29.76941503	0.13	0.45	29.62929861	29.91299633	29.43509624
1721433000	29.6364819	0.64	2.22	28.88198287	29.92246137	28.54884721
1721346600	28.99243653	0.33	1.14	28.65372325	29.48943572	28.60200356
1721260200	28.66665318	-0.49	-1.69	29.15655359	29.71870945	28.54555135
1721173800	29.16044102	-0.31	-1.05	29.47963264	29.56278979	28.31526351
1721087400	29.47126622	1.94	7.03	26.86339373	29.51233774	26.74457366
1721001000	27.53591874	0.68	2.53	26.86339373	27.60851223	26.74457366
1720914600	26.85714004	0.39	1.48	26.466031	27.05903276	26.32185814
1720828200	26.46552395	0.27	1.03	26.17895291	26.68710733	25.75336408
1720741800	26.19467164	-0.02	-0.09	26.17219217	27.15604944	25.83238027
1720655400	26.21782719	0.27	1.05	25.88291683	26.61527443	25.59693736
1720569000	25.94655234	0.47	1.83	25.48335686	26.25340561	25.38710077
1720482600	25.48065257	0.78	3.14	29.69217353	29.69496234	24.53465546
1720396200	24.70460366	-1.21	-4.66	25.87674766	25.96455282	24.70460366
1720309800	25.91308665	0.71	2.82	25.18512354	26.02869538	25.00106229
1720223400	25.20134933	-0.77	-2.95	25.74668784	26.25746205	23.93396336
1720137000	25.96776417	-1.88	-6.74	27.86939244	27.9690289	25.8417608
1720050600	27.8444622	-1.03	-3.56	28.88443364	28.94967482	27.46662112
1719964200	28.87294038	-0.18	-0.62	29.04086036	29.23928819	28.72065462
1719877800	29.0531142	0.02	0.07	29.69217353	29.69496234	28.52881851
1719791400	29.03156433	0.54	1.88	28.51309978	29.18351205	28.31585507
1719705000	28.4950993	-0.02	-0.09	28.51909994	28.75057091	28.45368974
1719618600	28.51943798	-0.58	-1.99	29.14675051	29.42478611	28.41920995
1719532200	29.09773512	0.65	2.27	28.46754927	29.31137463	28.42098464
1719445800	28.45216857	-0.23	-0.80	29.69217353	29.69496234	28.10652554
1719359400	28.68245642	0.35	1.22	28.3624197	28.94866071	28.18833054
1719273000	28.33706691	-0.56	-1.93	28.88967322	28.98542226	27.3729003
1719186600	28.89516632	-0.63	-2.14	29.52822549	29.73155487	28.81243172
1719100200	29.52839451	-0.2	-0.66	29.74380871	29.74380871	29.38236244
1719013800	29.72504765	0.04	0.13	29.66859544	29.96530759	29.1230034
1718927400	29.68718748	-0.33	-1.10	30.02201333	30.55822484	29.455632