Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.066574 | -0.31% | 21.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.32 | 21.32 | 21.32 | 21.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 21:50:47 | 0.004903 | 21.32 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.104512 | 0.004903 | BBTC | |||
Resumen Histórico BBTCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBTCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.38 | -0.940 | -4.20% | 22.32 | 22.32 | 21.38 | 0.00 |
| 16 May 2024 | 22.32 | 0.500 | 2.30% | 22.00 | 22.32 | 21.64 | 0.00 |
| 15 May 2024 | 21.82 | 0.810 | 3.88% | 21.60 | 21.82 | 21.30 | 0.00 |
| 14 May 2024 | 21.01 | 0.100 | 0.46% | 20.90 | 21.43 | 20.82 | 0.00 |
| 13 May 2024 | 20.91 | 0.380 | 1.84% | 21.05 | 21.22 | 20.69 | 0.00 |
| 12 May 2024 | 20.53 | -0.090 | -0.43% | 20.60 | 21.01 | 20.53 | 0.00 |
| 11 May 2024 | 20.62 | -0.320 | -1.52% | 21.05 | 21.05 | 20.62 | 0.00 |
| 10 May 2024 | 20.94 | 0.290 | 1.42% | 20.61 | 20.94 | 20.49 | 0.00 |
| 09 May 2024 | 20.65 | 0.160 | 0.77% | 20.45 | 21.02 | 20.38 | 0.00 |
| 08 May 2024 | 20.49 | 0.220 | 1.10% | 20.68 | 20.80 | 20.29 | 0.00 |
| 07 May 2024 | 20.27 | 0.110 | 0.54% | 20.56 | 20.76 | 20.27 | 0.00 |
| 06 May 2024 | 20.16 | 0.160 | 0.82% | 20.39 | 20.51 | 19.98 | 0.00 |
| 05 May 2024 | 19.99 | -0.450 | -2.18% | 20.44 | 20.55 | 19.99 | 0.00 |
| 04 May 2024 | 20.44 | 0.300 | 1.48% | 19.82 | 20.44 | 19.81 | 0.00 |
| 03 May 2024 | 20.14 | 0.800 | 4.14% | 19.73 | 20.14 | 19.46 | 0.00 |
| 02 May 2024 | 19.34 | -0.170 | -0.86% | 19.48 | 19.86 | 19.34 | 0.00 |
| 01 May 2024 | 19.51 | -0.200 | -1.03% | 20.11 | 20.11 | 19.51 | 0.00 |
| 30 Abr 2024 | 19.71 | -0.130 | -0.63% | 19.86 | 20.22 | 19.54 | 0.00 |
| 29 Abr 2024 | 19.84 | 0.460 | 2.39% | 19.35 | 19.84 | 19.10 | 0.00 |
| 28 Abr 2024 | 19.37 | -0.210 | -1.06% | 19.50 | 19.51 | 18.97 | 0.00 |
| 27 Abr 2024 | 19.58 | -0.470 | -2.36% | 20.04 | 20.43 | 19.58 | 0.00 |
| 26 Abr 2024 | 20.05 | 0.060 | 0.32% | 20.39 | 20.56 | 19.99 | 0.00 |
| 25 Abr 2024 | 19.99 | -0.250 | -1.24% | 20.19 | 20.43 | 19.97 | 0.00 |
| 24 Abr 2024 | 20.24 | -0.580 | -2.78% | 20.40 | 20.40 | 20.24 | 0.00 |
| 23 Abr 2024 | 20.82 | 0.050 | 0.25% | 20.46 | 20.96 | 20.41 | 0.00 |
| 22 Abr 2024 | 20.77 | 0.120 | 0.57% | 20.29 | 20.77 | 20.25 | 0.00 |
| 21 Abr 2024 | 20.65 | 0.170 | 0.83% | 20.40 | 20.65 | 20.20 | 0.00 |
| 20 Abr 2024 | 20.48 | -0.440 | -2.09% | 20.95 | 20.95 | 20.48 | 0.00 |
| 19 Abr 2024 | 20.92 | 0.610 | 3.02% | 20.71 | 21.03 | 20.27 | 0.00 |
| 18 Abr 2024 | 20.30 | 0.210 | 1.07% | 20.01 | 20.62 | 19.95 | 0.00 |
