Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BBTCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.30 | -0.950 | -4.93% | 18.80 | 18.80 | 18.30 | 0.00 |
| 14 Jun 2024 | 19.24 | 0.350 | 1.84% | 18.87 | 19.24 | 18.86 | 0.00 |
| 13 Jun 2024 | 18.90 | 0.110 | 0.57% | 19.16 | 19.21 | 18.76 | 0.00 |
| 12 Jun 2024 | 18.79 | -0.110 | -0.58% | 18.89 | 18.89 | 18.79 | 0.00 |
| 11 Jun 2024 | 18.90 | 0.390 | 2.11% | 18.58 | 19.28 | 18.58 | 0.00 |
| 10 Jun 2024 | 18.51 | 0.180 | 0.96% | 18.32 | 18.88 | 18.32 | 0.00 |
| 09 Jun 2024 | 18.33 | -0.060 | -0.35% | 18.38 | 18.38 | 18.33 | 0.00 |
| 08 Jun 2024 | 18.39 | -0.300 | -1.63% | 18.36 | 18.76 | 18.23 | 0.00 |
| 07 Jun 2024 | 18.70 | 0.710 | 3.95% | 18.45 | 18.70 | 18.00 | 1.00 |
| 06 Jun 2024 | 17.99 | -0.270 | -1.50% | 18.63 | 18.63 | 17.99 | 0.00 |
| 05 Jun 2024 | 18.26 | -0.190 | -1.03% | 18.07 | 18.65 | 18.07 | 0.00 |
| 04 Jun 2024 | 18.45 | 0.570 | 3.17% | 17.86 | 18.45 | 17.82 | 0.00 |
| 03 Jun 2024 | 17.89 | 0.230 | 1.29% | 17.64 | 18.13 | 17.64 | 0.00 |
| 02 Jun 2024 | 17.66 | 0.060 | 0.33% | 17.59 | 18.09 | 17.58 | 0.00 |
| 01 Jun 2024 | 17.60 | -0.020 | -0.12% | 17.61 | 17.97 | 17.60 | 0.00 |
| 31 May 2024 | 17.62 | -0.410 | -2.25% | 17.78 | 18.13 | 17.62 | 0.00 |
| 30 May 2024 | 18.03 | 0.100 | 0.57% | 17.56 | 18.03 | 17.54 | 0.00 |
| 29 May 2024 | 17.92 | 0.580 | 3.34% | 17.70 | 17.92 | 17.58 | 0.00 |
| 28 May 2024 | 17.35 | -0.190 | -1.08% | 17.42 | 17.79 | 17.35 | 0.00 |
| 27 May 2024 | 17.53 | -0.080 | -0.46% | 17.59 | 17.60 | 17.01 | 1.00 |
| 26 May 2024 | 17.62 | -0.450 | -2.52% | 18.06 | 18.14 | 17.62 | 0.00 |
| 25 May 2024 | 18.07 | -0.070 | -0.39% | 18.13 | 18.13 | 18.07 | 0.00 |
| 24 May 2024 | 18.14 | 0.340 | 1.91% | 17.78 | 18.40 | 17.73 | 0.00 |
| 23 May 2024 | 17.80 | -0.360 | -2.00% | 18.14 | 18.14 | 17.80 | 0.00 |
| 22 May 2024 | 18.17 | -0.240 | -1.33% | 18.37 | 18.37 | 18.17 | 0.00 |
| 21 May 2024 | 18.41 | -0.910 | -4.73% | 19.29 | 19.29 | 18.41 | 0.00 |
| 20 May 2024 | 19.32 | -2.39 | -11.02% | 21.28 | 21.70 | 19.32 | 2.00 |
| 19 May 2024 | 21.72 | 0.500 | 2.35% | 21.64 | 21.72 | 20.78 | 0.00 |
| 18 May 2024 | 21.22 | -0.170 | -0.77% | 21.32 | 21.75 | 21.22 | 0.00 |
| 17 May 2024 | 21.38 | -0.940 | -4.20% | 22.32 | 22.32 | 21.38 | 0.00 |
| 16 May 2024 | 22.32 | 0.500 | 2.30% | 22.00 | 22.32 | 21.64 | 0.00 |
| 15 May 2024 | 21.82 | 0.810 | 3.88% | 21.60 | 21.82 | 21.30 | 0.00 |
| 14 May 2024 | 21.01 | 0.100 | 0.46% | 20.90 | 21.43 | 20.82 | 0.00 |
| 13 May 2024 | 20.91 | 0.380 | 1.84% | 21.05 | 21.22 | 20.69 | 0.00 |
| 12 May 2024 | 20.53 | -0.090 | -0.43% | 20.60 | 21.01 | 20.53 | 0.00 |
| 11 May 2024 | 20.62 | -0.320 | -1.52% | 21.05 | 21.05 | 20.62 | 0.00 |
| 10 May 2024 | 20.94 | 0.290 | 1.42% | 20.61 | 20.94 | 20.49 | 0.00 |
| 09 May 2024 | 20.65 | 0.160 | 0.77% | 20.45 | 21.02 | 20.38 | 0.00 |
| 08 May 2024 | 20.49 | 0.220 | 1.10% | 20.68 | 20.80 | 20.29 | 0.00 |
| 07 May 2024 | 20.27 | 0.110 | 0.54% | 20.56 | 20.76 | 20.27 | 0.00 |
| 06 May 2024 | 20.16 | 0.160 | 0.82% | 20.39 | 20.51 | 19.98 | 0.00 |
| 05 May 2024 | 19.99 | -0.450 | -2.18% | 20.44 | 20.55 | 19.99 | 0.00 |
| 04 May 2024 | 20.44 | 0.300 | 1.48% | 19.82 | 20.44 | 19.81 | 0.00 |
| 03 May 2024 | 20.14 | 0.800 | 4.14% | 19.73 | 20.14 | 19.46 | 0.00 |
| 02 May 2024 | 19.34 | -0.170 | -0.86% | 19.48 | 19.86 | 19.34 | 0.00 |
| 01 May 2024 | 19.51 | -0.200 | -1.03% | 20.11 | 20.11 | 19.51 | 0.00 |
| 30 Abr 2024 | 19.71 | -0.130 | -0.63% | 19.86 | 20.22 | 19.54 | 0.00 |
| 29 Abr 2024 | 19.84 | 0.460 | 2.39% | 19.35 | 19.84 | 19.10 | 0.00 |
| 28 Abr 2024 | 19.37 | -0.210 | -1.06% | 19.50 | 19.51 | 18.97 | 0.00 |
| 27 Abr 2024 | 19.58 | -0.470 | -2.36% | 20.04 | 20.43 | 19.58 | 0.00 |
| 26 Abr 2024 | 20.05 | 0.060 | 0.32% | 20.39 | 20.56 | 19.99 | 0.00 |
| 25 Abr 2024 | 19.99 | -0.250 | -1.24% | 20.19 | 20.43 | 19.97 | 0.00 |
| 24 Abr 2024 | 20.24 | -0.580 | -2.78% | 20.40 | 20.40 | 20.24 | 0.00 |
| 23 Abr 2024 | 20.82 | 0.050 | 0.25% | 20.46 | 20.96 | 20.41 | 0.00 |
| 22 Abr 2024 | 20.77 | 0.120 | 0.57% | 20.29 | 20.77 | 20.25 | 0.00 |
| 21 Abr 2024 | 20.65 | 0.170 | 0.83% | 20.40 | 20.65 | 20.20 | 0.00 |
| 20 Abr 2024 | 20.48 | -0.440 | -2.09% | 20.95 | 20.95 | 20.48 | 0.00 |
| 19 Abr 2024 | 20.92 | 0.610 | 3.02% | 20.71 | 21.03 | 20.27 | 0.00 |
| 18 Abr 2024 | 20.30 | 0.210 | 1.07% | 20.01 | 20.62 | 19.95 | 0.00 |
| 17 Abr 2024 | 20.09 | -0.190 | -0.95% | 20.73 | 20.73 | 20.09 | 0.00 |
| 16 Abr 2024 | 20.28 | 0.040 | 0.20% | 20.21 | 20.68 | 20.18 | 0.00 |
| 15 Abr 2024 | 20.24 | -0.860 | -4.06% | 20.55 | 20.62 | 20.24 | 0.00 |
| 14 Abr 2024 | 21.10 | 0.070 | 0.32% | 20.94 | 21.18 | 20.70 | 0.00 |
| 13 Abr 2024 | 21.03 | 0.200 | 0.95% | 20.41 | 21.03 | 20.27 | 0.00 |
| 12 Abr 2024 | 20.83 | 0.950 | 4.77% | 19.56 | 20.83 | 19.56 | 0.00 |
| 11 Abr 2024 | 19.88 | 0.190 | 0.96% | 19.98 | 19.98 | 19.37 | 0.00 |
| 10 Abr 2024 | 19.69 | 0.600 | 3.15% | 19.05 | 19.69 | 19.05 | 0.00 |
| 09 Abr 2024 | 19.09 | -0.060 | -0.32% | 19.11 | 19.49 | 19.09 | 0.00 |
| 08 Abr 2024 | 19.16 | -0.790 | -3.95% | 19.90 | 20.27 | 19.16 | 1.00 |
| 07 Abr 2024 | 19.94 | -0.400 | -1.97% | 20.49 | 20.49 | 19.94 | 0.00 |
| 06 Abr 2024 | 20.34 | 0.310 | 1.57% | 20.01 | 20.34 | 19.80 | 0.00 |
| 05 Abr 2024 | 20.03 | -0.110 | -0.53% | 20.56 | 20.56 | 20.03 | 0.00 |
| 04 Abr 2024 | 20.14 | 0.820 | 4.24% | 19.86 | 20.14 | 19.53 | 1.00 |
| 03 Abr 2024 | 19.32 | -0.140 | -0.70% | 19.42 | 19.42 | 19.32 | 0.00 |
| 02 Abr 2024 | 19.45 | 0.030 | 0.17% | 19.32 | 19.88 | 19.07 | 0.00 |
| 01 Abr 2024 | 19.42 | 0.430 | 2.27% | 18.97 | 19.84 | 18.97 | 1.00 |
| 31 Mar 2024 | 18.99 | -0.460 | -2.35% | 19.40 | 19.67 | 18.99 | 0.00 |
| 30 Mar 2024 | 19.45 | -0.030 | -0.14% | 19.41 | 19.87 | 19.27 | 0.00 |
| 29 Mar 2024 | 19.47 | -0.060 | -0.31% | 19.46 | 19.91 | 19.14 | 1.00 |
| 28 Mar 2024 | 19.53 | 0.050 | 0.25% | 19.72 | 19.93 | 19.04 | 1.00 |
| 27 Mar 2024 | 19.48 | 0.490 | 2.58% | 18.96 | 19.48 | 18.88 | 0.00 |
| 26 Mar 2024 | 18.99 | -0.060 | -0.31% | 19.41 | 19.41 | 18.99 | 0.00 |
| 25 Mar 2024 | 19.05 | 0.080 | 0.43% | 18.94 | 19.53 | 18.81 | 1.00 |
| 24 Mar 2024 | 18.97 | 0.270 | 1.42% | 18.71 | 19.43 | 18.68 | 1.00 |
| 23 Mar 2024 | 18.71 | -0.450 | -2.33% | 18.70 | 19.13 | 18.70 | 0.00 |
| 22 Mar 2024 | 19.15 | 0.140 | 0.72% | 18.54 | 19.15 | 18.52 | 0.00 |
| 21 Mar 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0.00 |
| 20 Mar 2024 | 19.02 | 0.230 | 1.20% | 19.29 | 19.29 | 19.02 | 0.00 |
| 19 Mar 2024 | 18.79 | 0.520 | 2.85% | 19.20 | 19.20 | 18.79 | 0.00 |
| 18 Mar 2024 | 18.27 | 0.040 | 0.21% | 18.66 | 18.66 | 18.27 | 0.00 |
| 17 Mar 2024 | 18.23 | -0.070 | -0.36% | 18.66 | 18.66 | 18.18 | 1.00 |
| 16 Mar 2024 | 18.30 | 0.360 | 1.99% | 17.90 | 18.52 | 17.88 | 0.00 |
