Datos Histórico Bread - BRDUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
Bread (Uniswap (v3):BRDUSDT)
Bread (Uniswap (v3):BRDUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bread	BRDUSDT	Uniswap (v3)	310,314,113	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00041	4.10%	0.010409

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010409	0.010409	0.010409	0.009999	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Uniswap (v3)	04:40:47	94.57	0.010409	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.984380	94.57	BRDD			BRDDBTC

Resumen Histórico BRDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.009999	-0.000204	-2.00%	0.010095	0.010095	0.009999	29.00
15 May 2024	0.010203	-0.0004	-3.77%	0.010644	0.010644	0.010203	150.00
14 May 2024	0.010604	0.000384	3.76%	0.010604	0.010604	0.010604	78.00
13 May 2024	0.01022	-0.000198	-1.90%	0.010736	0.011002	0.01022	270.00
12 May 2024	0.010417	-0.001005	-8.80%	0.010482	0.010482	0.010319	333.00
11 May 2024	0.011423	-0.001277	-10.06%	0.011423	0.011423	0.011423	565.00
10 May 2024	0.0127	0.001719	15.65%	0.01322	0.014815	0.012416	1,400.00
09 May 2024	0.010981	-0.000712	-6.09%	0.011024	0.011024	0.010981	251.00
08 May 2024	0.011693	-0.00072	-5.80%	0.012047	0.012047	0.011693	171.00
07 May 2024	0.012414	0.000723	6.18%	0.011666	0.013545	0.011666	2,084.00
06 May 2024	0.011691	-0.000826	-6.60%	0.012374	0.012716	0.011691	624.00
05 May 2024	0.012517	0.002569	25.82%	0.011799	0.015855	0.011799	3,061.00
04 May 2024	0.009949	-0.000376	-3.64%	0.010146	0.010146	0.009949	40.00
03 May 2024	0.010325	0.00	0.00%	0.010325	0.010325	0.010325	0.00
02 May 2024	0.010325	0.000181	1.79%	0.010325	0.010325	0.010325	53.00
01 May 2024	0.010144	-0.000914	-8.27%	0.010144	0.010144	0.010144	3.00
30 Abr 2024	0.011058	-0.001179	-9.63%	0.012023	0.012023	0.011058	387.00
29 Abr 2024	0.012237	-0.000364	-2.89%	0.012456	0.012577	0.010509	1,088.00
28 Abr 2024	0.012602	-0.000808	-6.03%	0.012596	0.014568	0.011122	2,706.00
27 Abr 2024	0.01341	0.001702	14.54%	0.012105	0.014745	0.011107	2,403.00
26 Abr 2024	0.011708	-0.003623	-23.63%	0.015369	0.015369	0.010549	6,502.00
25 Abr 2024	0.015331	0.00206	15.53%	0.01497	0.018679	0.012613	5,669.00
24 Abr 2024	0.01327	-0.003717	-21.88%	0.01327	0.01327	0.01327	235.00
23 Abr 2024	0.016987	-0.000964	-5.37%	0.016987	0.016987	0.016987	368.00
22 Abr 2024	0.017951	0.004996	38.57%	0.013274	0.017951	0.011138	5,542.00
21 Abr 2024	0.012955	0.002509	24.01%	0.012955	0.012955	0.012955	1,312.00
19 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
18 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
17 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
16 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones