Mas Datos Histórico Bread - BRDUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
Bread (Uniswap (v3):BRDUSDT)
Bread (Uniswap (v3):BRDUSDT) Histórico

BRDUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.010373	0.00	0.00%	0.010373	0.010373	0.010373	0.00
06 Jun 2024	0.010373	-0.001299	-11.13%	0.010373	0.010373	0.010373	161.00
05 Jun 2024	0.011671	-0.000687	-5.56%	0.011993	0.011993	0.011671	587.00
04 Jun 2024	0.012359	-0.00021	-1.67%	0.013631	0.013631	0.012359	970.00
03 Jun 2024	0.012569	0.002476	24.53%	0.01031	0.012569	0.01031	707.00
02 Jun 2024	0.010094	-0.000659	-6.13%	0.010094	0.010094	0.010094	4.00
01 Jun 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
31 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
30 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
29 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
28 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
27 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
26 May 2024	0.010752	-0.000999	-8.50%	0.010752	0.010752	0.010752	286.00
25 May 2024	0.011751	-0.000322	-2.67%	0.011751	0.011751	0.011751	63.00
24 May 2024	0.012074	-0.000288	-2.33%	0.016043	0.016043	0.012074	1,281.00
23 May 2024	0.012362	0.00187	17.82%	0.011371	0.012362	0.011371	578.00
22 May 2024	0.010492	-0.002079	-16.54%	0.011555	0.011555	0.010492	361.00
21 May 2024	0.012572	-0.000225	-1.76%	0.012572	0.012572	0.012572	364.00
20 May 2024	0.012797	0.000728	6.03%	0.012797	0.012797	0.012797	385.00
19 May 2024	0.012069	0.000557	4.84%	0.01242	0.01242	0.012069	210.00
18 May 2024	0.011512	0.001103	10.60%	0.011008	0.011512	0.011008	149.00
17 May 2024	0.010409	0.00041	4.10%	0.010409	0.010409	0.010409	94.00
16 May 2024	0.009999	-0.000204	-2.00%	0.010095	0.010095	0.009999	29.00
15 May 2024	0.010203	-0.0004	-3.77%	0.010644	0.010644	0.010203	150.00
14 May 2024	0.010604	0.000384	3.76%	0.010604	0.010604	0.010604	78.00
13 May 2024	0.01022	-0.000198	-1.90%	0.010736	0.011002	0.01022	270.00
12 May 2024	0.010417	-0.001005	-8.80%	0.010482	0.010482	0.010319	333.00
11 May 2024	0.011423	-0.001277	-10.06%	0.011423	0.011423	0.011423	565.00
10 May 2024	0.0127	0.001719	15.65%	0.01322	0.014815	0.012416	1,400.00
09 May 2024	0.010981	-0.000712	-6.09%	0.011024	0.011024	0.010981	251.00
08 May 2024	0.011693	-0.00072	-5.80%	0.012047	0.012047	0.011693	171.00
07 May 2024	0.012414	0.000723	6.18%	0.011666	0.013545	0.011666	2,084.00
06 May 2024	0.011691	-0.000826	-6.60%	0.012374	0.012716	0.011691	624.00
05 May 2024	0.012517	0.002569	25.82%	0.011799	0.015855	0.011799	3,061.00
04 May 2024	0.009949	-0.000376	-3.64%	0.010146	0.010146	0.009949	40.00
03 May 2024	0.010325	0.00	0.00%	0.010325	0.010325	0.010325	0.00
02 May 2024	0.010325	0.000181	1.79%	0.010325	0.010325	0.010325	53.00
01 May 2024	0.010144	-0.000914	-8.27%	0.010144	0.010144	0.010144	3.00
30 Abr 2024	0.011058	-0.001179	-9.63%	0.012023	0.012023	0.011058	387.00
29 Abr 2024	0.012237	-0.000364	-2.89%	0.012456	0.012577	0.010509	1,088.00
28 Abr 2024	0.012602	-0.000808	-6.03%	0.012596	0.014568	0.011122	2,706.00
27 Abr 2024	0.01341	0.001702	14.54%	0.012105	0.014745	0.011107	2,403.00
26 Abr 2024	0.011708	-0.003623	-23.63%	0.015369	0.015369	0.010549	6,502.00
25 Abr 2024	0.015331	0.00206	15.53%	0.01497	0.018679	0.012613	5,669.00
24 Abr 2024	0.01327	-0.003717	-21.88%	0.01327	0.01327	0.01327	235.00
23 Abr 2024	0.016987	-0.000964	-5.37%	0.016987	0.016987	0.016987	368.00
22 Abr 2024	0.017951	0.004996	38.57%	0.013274	0.017951	0.011138	5,542.00
21 Abr 2024	0.012955	0.002509	24.01%	0.012955	0.012955	0.012955	1,312.00
20 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
19 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
18 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
17 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
16 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
15 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
14 Abr 2024	0.010446	-0.000509	-4.65%	0.010446	0.010446	0.010446	178.00
13 Abr 2024	0.010956	-0.000323	-2.86%	0.010956	0.010956	0.010956	93.00
12 Abr 2024	0.011279	0.00	0.00%	0.011279	0.011279	0.011279	0.00
11 Abr 2024	0.011279	0.00	0.00%	0.011279	0.011279	0.011279	0.00
10 Abr 2024	0.011279	-0.00074	-6.16%	0.011279	0.011279	0.011279	277.00
09 Abr 2024	0.012018	0.000213	1.81%	0.012018	0.012018	0.012018	98.00
08 Abr 2024	0.011805	0.00	0.00%	0.011805	0.011805	0.011805	0.00
07 Abr 2024	0.011805	0.000289	2.51%	0.011805	0.011805	0.011805	20.00
06 Abr 2024	0.011516	0.00	0.00%	0.011516	0.011516	0.011516	0.00
05 Abr 2024	0.011516	0.00	0.00%	0.011516	0.011516	0.011516	0.00
04 Abr 2024	0.011516	0.000523	4.76%	0.011516	0.011516	0.011516	64.00
03 Abr 2024	0.010993	0.00	0.00%	0.010993	0.010993	0.010993	0.00
02 Abr 2024	0.010993	0.00	0.00%	0.010993	0.010993	0.010993	0.00
01 Abr 2024	0.010993	0.000548	5.25%	0.010993	0.010993	0.010993	89.00
31 Mar 2024	0.010445	0.00	0.00%	0.010445	0.010445	0.010445	0.00
30 Mar 2024	0.010445	-0.000141	-1.33%	0.010173	0.010445	0.010173	84.00
29 Mar 2024	0.010586	0.00	0.00%	0.010586	0.010586	0.010586	0.00
28 Mar 2024	0.010586	-0.000165	-1.53%	0.010586	0.010586	0.010586	200.00
27 Mar 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0.00
26 Mar 2024	0.01075	-0.000178	-1.63%	0.010415	0.01075	0.010415	237.00
25 Mar 2024	0.010928	0.00017	1.58%	0.016515	0.016515	0.010377	1,713.00
24 Mar 2024	0.010758	-0.000066	-0.61%	0.009981	0.010758	0.009981	226.00
23 Mar 2024	0.010824	-0.001222	-10.15%	0.011602	0.011602	0.010824	299.00
22 Mar 2024	0.012045	0.00	0.00%	0.012045	0.012045	0.012045	0.00
21 Mar 2024	0.012045	0.00	0.00%	0.012045	0.012045	0.012045	0.00
20 Mar 2024	0.012045	0.00	0.00%	0.012045	0.012045	0.012045	0.00
19 Mar 2024	0.012045	0.00	0.00%	0.012045	0.012045	0.012045	0.00
18 Mar 2024	0.012045	-0.000279	-2.26%	0.012146	0.012288	0.012045	122.00
17 Mar 2024	0.012325	0.001008	8.90%	0.011922	0.012325	0.011206	610.00
16 Mar 2024	0.011317	-0.002663	-19.05%	0.015531	0.016504	0.010333	2,225.00
15 Mar 2024	0.01398	0.004006	40.17%	0.010094	0.01398	0.010094	1,899.00
14 Mar 2024	0.009974	0.00	0.00%	0.009974	0.009974	0.009974	0.00
13 Mar 2024	0.009974	-0.000802	-7.44%	0.009974	0.009974	0.009974	29.00
12 Mar 2024	0.010776	0.00	0.00%	0.010776	0.010776	0.010776	0.00
11 Mar 2024	0.010776	0.000682	6.76%	0.010906	0.010906	0.010776	458.00
10 Mar 2024	0.010094	0.0002	2.02%	0.010094	0.010094	0.010094	4.00
08 Mar 2024	0.009894	0.00	0.00%	0.009894	0.009894	0.009894	0.00

Allian F Ii Tf 1,375% Ap...

iShares Expanded Tech Se...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones