Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CALETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 26 Jun 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 25 Jun 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000151 | 0.00000161 | 0.00000151 | 0.00 |
| 24 Jun 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000149 | 0.00000162 | 0.00000138 | 2.00 |
| 23 Jun 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000153 | 0.00000157 | 0.00000153 | 0.00 |
| 22 Jun 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000160 | 0.00000168 | 0.00000153 | 1.00 |
| 21 Jun 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000154 | 0.00000154 | 0.00000151 | 0.00 |
| 20 Jun 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000154 | 0.00000157 | 0.00000153 | 0.00 |
| 19 Jun 2024 | 0.00000157 | 0.00000020 | 14.60% | 0.00000134 | 0.00000166 | 0.00000134 | 4.00 |
| 18 Jun 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000149 | 0.00000149 | 0.00000129 | 2.00 |
| 17 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000143 | 0.00000150 | 0.00000135 | 1.00 |
| 16 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000148 | 0.00000132 | 0.00 |
| 15 Jun 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000149 | 0.00000159 | 0.00000134 | 1.00 |
| 14 Jun 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000162 | 0.00000164 | 0.00000133 | 4.00 |
| 13 Jun 2024 | 0.00000139 | -0.00000032 | -18.71% | 0.00000166 | 0.00000169 | 0.00000139 | 3.00 |
| 12 Jun 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000179 | 0.00000167 | 1.00 |
| 11 Jun 2024 | 0.00000170 | 0.00000028 | 19.72% | 0.00000142 | 0.00000175 | 0.00000141 | 1.00 |
| 10 Jun 2024 | 0.00000142 | -0.00000025 | -14.97% | 0.00000165 | 0.00000166 | 0.00000137 | 2.00 |
| 09 Jun 2024 | 0.00000167 | -0.00000015 | -8.24% | 0.00000172 | 0.00000177 | 0.00000122 | 3.00 |
| 08 Jun 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000165 | 0.00000182 | 0.00000147 | 4.00 |
| 07 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000173 | 0.00000200 | 0.00000173 | 2.00 |
| 06 Jun 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000185 | 0.00000185 | 0.00000177 | 0.00 |
| 05 Jun 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000189 | 0.00000202 | 0.00000178 | 2.00 |
| 04 Jun 2024 | 0.00000191 | 0.00000012 | 6.70% | 0.00000180 | 0.00000195 | 0.00000175 | 1.00 |
| 03 Jun 2024 | 0.00000179 | -0.00000024 | -11.82% | 0.00000156 | 0.00000262 | 0.00000135 | 16.00 |
| 02 Jun 2024 | 0.00000203 | -0.00000017 | -7.73% | 0.00000215 | 0.00000219 | 0.00000197 | 1.00 |
| 01 Jun 2024 | 0.00000220 | -0.00000012 | -5.17% | 0.00000231 | 0.00000236 | 0.00000218 | 0.00 |
| 31 May 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000221 | 0.00000241 | 0.00000219 | 1.00 |
| 30 May 2024 | 0.00000230 | -0.00000045 | -16.36% | 0.00000257 | 0.00000260 | 0.00000230 | 1.00 |
| 29 May 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000288 | 0.00000339 | 0.00000263 | 8.00 |
| 28 May 2024 | 0.00000283 | 0.00000060 | 26.91% | 0.00000227 | 0.00000302 | 0.00000227 | 5.00 |
| 27 May 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000225 | 0.00000230 | 0.00000216 | 1.00 |
| 26 May 2024 | 0.00000229 | 0.00000032 | 16.24% | 0.00000189 | 0.00000283 | 0.00000182 | 2.00 |
| 25 May 2024 | 0.00000197 | 0.00000031 | 18.67% | 0.00000172 | 0.00000201 | 0.00000167 | 0.00 |
| 24 May 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000173 | 0.00000177 | 0.00000159 | 1.00 |
| 23 May 2024 | 0.00000172 | 0.00000014 | 8.86% | 0.00000160 | 0.00000235 | 0.00000139 | 9.00 |
| 22 May 2024 | 0.00000158 | -0.00000013 | -7.60% | 0.00000162 | 0.00000171 | 0.00000158 | 1.00 |
| 21 May 2024 | 0.00000171 | -0.00000011 | -6.04% | 0.00000174 | 0.00000191 | 0.00000159 | 2.00 |
| 20 May 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000177 | 0.00000200 | 0.00000174 | 1.00 |
| 19 May 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000180 | 0.00000189 | 0.00000168 | 1.00 |
| 18 May 2024 | 0.00000185 | -0.00000023 | -11.06% | 0.00000204 | 0.00000205 | 0.00000173 | 3.00 |
| 17 May 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000216 | 0.00000217 | 0.00000205 | 1.00 |
| 16 May 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000220 | 0.00000220 | 0.00000201 | 1.00 |
| 15 May 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000224 | 0.00000224 | 0.00000174 | 4.00 |
| 14 May 2024 | 0.00000213 | 0.00000009 | 4.41% | 0.00000198 | 0.00000219 | 0.00000198 | 2.00 |
| 13 May 2024 | 0.00000204 | -0.00000017 | -7.69% | 0.00000220 | 0.00000231 | 0.00000151 | 2.00 |
| 12 May 2024 | 0.00000221 | -0.00000011 | -4.74% | 0.00000215 | 0.00000227 | 0.00000215 | 0.00 |
| 11 May 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000229 | 0.00000237 | 0.00000227 | 1.00 |
| 10 May 2024 | 0.00000228 | 0.00000004 | 1.79% | 0.00000216 | 0.00000254 | 0.00000176 | 5.00 |
| 09 May 2024 | 0.00000224 | -0.00000045 | -16.73% | 0.00000265 | 0.00000265 | 0.00000209 | 8.00 |
| 08 May 2024 | 0.00000269 | 0.00000033 | 13.98% | 0.00000244 | 0.00000276 | 0.00000236 | 2.00 |
| 07 May 2024 | 0.00000236 | -0.00000018 | -7.09% | 0.00000257 | 0.00000257 | 0.00000234 | 1.00 |
| 06 May 2024 | 0.00000254 | -0.00000032 | -11.19% | 0.00000287 | 0.00000287 | 0.00000248 | 2.00 |
| 05 May 2024 | 0.00000286 | -0.00000019 | -6.23% | 0.00000297 | 0.00000308 | 0.00000274 | 3.00 |
| 04 May 2024 | 0.00000305 | -0.00000005 | -1.61% | 0.00000308 | 0.00000320 | 0.00000286 | 3.00 |
| 03 May 2024 | 0.00000310 | 0.00000051 | 19.69% | 0.00000262 | 0.00000316 | 0.00000258 | 5.00 |
| 02 May 2024 | 0.00000259 | 0.00000006 | 2.37% | 0.00000257 | 0.00000259 | 0.00000226 | 4.00 |
| 01 May 2024 | 0.00000253 | -0.00000026 | -9.32% | 0.00000278 | 0.00000292 | 0.00000246 | 3.00 |
| 30 Abr 2024 | 0.00000279 | -0.00000029 | -9.42% | 0.00000300 | 0.00000357 | 0.00000203 | 18.00 |
| 29 Abr 2024 | 0.00000308 | 0.00000003 | 0.98% | 0.00000283 | 0.00000310 | 0.00000262 | 4.00 |
| 28 Abr 2024 | 0.00000305 | 0.00000062 | 25.51% | 0.00000250 | 0.00000338 | 0.00000217 | 27.00 |
| 27 Abr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000232 | 0.00000283 | 0.00000202 | 16.00 |
| 26 Abr 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000244 | 0.00000261 | 0.00000239 | 4.00 |
| 25 Abr 2024 | 0.00000249 | -0.00000011 | -4.23% | 0.00000269 | 0.00000303 | 0.00000244 | 4.00 |
| 24 Abr 2024 | 0.00000260 | -0.00000023 | -8.13% | 0.00000281 | 0.00000289 | 0.00000260 | 2.00 |
| 23 Abr 2024 | 0.00000283 | -0.00000012 | -4.07% | 0.00000300 | 0.00000303 | 0.00000267 | 3.00 |
| 22 Abr 2024 | 0.00000295 | -0.00000083 | -21.96% | 0.00000371 | 0.00000371 | 0.00000269 | 14.00 |
| 21 Abr 2024 | 0.00000378 | -0.00000008 | -2.07% | 0.00000380 | 0.00000388 | 0.00000370 | 2.00 |
| 20 Abr 2024 | 0.00000386 | -0.00000034 | -8.10% | 0.00000409 | 0.00000409 | 0.00000358 | 5.00 |
| 19 Abr 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000449 | 0.00000449 | 0.00000413 | 1.00 |
| 18 Abr 2024 | 0.00000440 | 0.00000018 | 4.27% | 0.00000417 | 0.00000468 | 0.00000417 | 4.00 |
| 17 Abr 2024 | 0.00000422 | 0.00000027 | 6.84% | 0.00000387 | 0.00000422 | 0.00000367 | 4.00 |
| 16 Abr 2024 | 0.00000395 | 0.00000020 | 5.33% | 0.00000370 | 0.00000395 | 0.00000367 | 1.00 |
| 15 Abr 2024 | 0.00000375 | -0.00000032 | -7.86% | 0.00000416 | 0.00000437 | 0.00000369 | 6.00 |
| 14 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000386 | 0.00000430 | 0.00000371 | 6.00 |
| 13 Abr 2024 | 0.00000407 | -0.00000031 | -7.08% | 0.00000444 | 0.00000453 | 0.00000407 | 3.00 |
| 12 Abr 2024 | 0.00000438 | -0.00000055 | -11.16% | 0.00000491 | 0.00000494 | 0.00000432 | 7.00 |
| 11 Abr 2024 | 0.00000493 | 0.00000031 | 6.71% | 0.00000452 | 0.00000512 | 0.00000452 | 4.00 |
| 10 Abr 2024 | 0.00000462 | -0.00000028 | -5.71% | 0.00000508 | 0.00000508 | 0.00000455 | 4.00 |
| 09 Abr 2024 | 0.00000490 | -0.00000017 | -3.35% | 0.00000505 | 0.00000569 | 0.00000490 | 9.00 |
| 08 Abr 2024 | 0.00000507 | 0.00000014 | 2.84% | 0.00000489 | 0.00000518 | 0.00000481 | 3.00 |
| 07 Abr 2024 | 0.00000493 | -0.00000060 | -10.85% | 0.00000552 | 0.00000564 | 0.00000448 | 11.00 |
| 06 Abr 2024 | 0.00000553 | 0.00000040 | 7.80% | 0.00000527 | 0.00000600 | 0.00000520 | 10.00 |
| 05 Abr 2024 | 0.00000513 | -0.00000067 | -11.55% | 0.00000565 | 0.00000597 | 0.00000509 | 11.00 |
| 04 Abr 2024 | 0.00000580 | 0.00000038 | 7.01% | 0.00000540 | 0.00000604 | 0.00000436 | 17.00 |
| 03 Abr 2024 | 0.00000542 | 0.00000045 | 9.05% | 0.00000541 | 0.00000598 | 0.00000468 | 16.00 |
| 02 Abr 2024 | 0.00000497 | -0.00000060 | -10.77% | 0.00000527 | 0.00000559 | 0.00000497 | 10.00 |
| 01 Abr 2024 | 0.00000557 | -0.00000020 | -3.47% | 0.00000709 | 0.00000712 | 0.00000524 | 15.00 |
| 31 Mar 2024 | 0.00000577 | 0.00000100 | 22.99% | 0.00000427 | 0.00000670 | 0.00000353 | 53.00 |
| 30 Mar 2024 | 0.00000435 | -0.00000094 | -17.77% | 0.00000511 | 0.00000511 | 0.00000429 | 7.00 |
