Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Calcium | CALETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.65% | 0.00000154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000154 | 0.00000154 | 0.00000154 | 0.00000153 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 20:42:11 | 0.056278 | 0.00000154 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000008 | 0.056278 | CALC | |||
Resumen Histórico CALETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CALETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000154 | 0.00000157 | 0.00000153 | 0.00 |
| 19 Jun 2024 | 0.00000157 | 0.00000020 | 14.60% | 0.00000134 | 0.00000166 | 0.00000134 | 4.00 |
| 18 Jun 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000149 | 0.00000149 | 0.00000129 | 2.00 |
| 17 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000143 | 0.00000150 | 0.00000135 | 1.00 |
| 16 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000148 | 0.00000132 | 0.00 |
| 15 Jun 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000149 | 0.00000159 | 0.00000134 | 1.00 |
| 14 Jun 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000162 | 0.00000164 | 0.00000133 | 4.00 |
| 13 Jun 2024 | 0.00000139 | -0.00000032 | -18.71% | 0.00000166 | 0.00000169 | 0.00000139 | 3.00 |
| 12 Jun 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000179 | 0.00000167 | 1.00 |
| 11 Jun 2024 | 0.00000170 | 0.00000028 | 19.72% | 0.00000142 | 0.00000175 | 0.00000141 | 1.00 |
| 10 Jun 2024 | 0.00000142 | -0.00000025 | -14.97% | 0.00000165 | 0.00000166 | 0.00000137 | 2.00 |
| 09 Jun 2024 | 0.00000167 | -0.00000015 | -8.24% | 0.00000172 | 0.00000177 | 0.00000122 | 3.00 |
| 08 Jun 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000165 | 0.00000182 | 0.00000147 | 4.00 |
| 07 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000173 | 0.00000200 | 0.00000173 | 2.00 |
| 06 Jun 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000185 | 0.00000185 | 0.00000177 | 0.00 |
| 05 Jun 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000189 | 0.00000202 | 0.00000178 | 2.00 |
| 04 Jun 2024 | 0.00000191 | 0.00000012 | 6.70% | 0.00000180 | 0.00000195 | 0.00000175 | 1.00 |
| 03 Jun 2024 | 0.00000179 | -0.00000024 | -11.82% | 0.00000156 | 0.00000262 | 0.00000135 | 16.00 |
| 02 Jun 2024 | 0.00000203 | -0.00000017 | -7.73% | 0.00000215 | 0.00000219 | 0.00000197 | 1.00 |
| 01 Jun 2024 | 0.00000220 | -0.00000012 | -5.17% | 0.00000231 | 0.00000236 | 0.00000218 | 0.00 |
| 31 May 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000221 | 0.00000241 | 0.00000219 | 1.00 |
| 30 May 2024 | 0.00000230 | -0.00000045 | -16.36% | 0.00000257 | 0.00000260 | 0.00000230 | 1.00 |
| 29 May 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000288 | 0.00000339 | 0.00000263 | 8.00 |
| 28 May 2024 | 0.00000283 | 0.00000060 | 26.91% | 0.00000227 | 0.00000302 | 0.00000227 | 5.00 |
| 27 May 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000225 | 0.00000230 | 0.00000216 | 1.00 |
| 26 May 2024 | 0.00000229 | 0.00000032 | 16.24% | 0.00000189 | 0.00000283 | 0.00000182 | 2.00 |
| 25 May 2024 | 0.00000197 | 0.00000031 | 18.67% | 0.00000172 | 0.00000201 | 0.00000167 | 0.00 |
| 24 May 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000173 | 0.00000177 | 0.00000159 | 1.00 |
| 23 May 2024 | 0.00000172 | 0.00000014 | 8.86% | 0.00000160 | 0.00000235 | 0.00000139 | 9.00 |
| 22 May 2024 | 0.00000158 | -0.00000013 | -7.60% | 0.00000162 | 0.00000171 | 0.00000158 | 1.00 |
| 21 May 2024 | 0.00000171 | -0.00000011 | -6.04% | 0.00000174 | 0.00000191 | 0.00000159 | 2.00 |
