Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cellframe Token | CELLUSDT | Uniswap (v3) | 21,874,408 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.038402 | 5.38% | 0.751637 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.751637 | 0.751637 | 0.751637 | 0.713235 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 23:25:23 | 158.28 | 0.751637 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 118.97 | 158.28 | CELL | |||
Resumen Histórico CELLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.713235 | 0.024088 | 3.50% | 0.713235 | 0.713235 | 0.713235 | 216.00 |
| 16 May 2024 | 0.689147 | -0.010329 | -1.48% | 0.711817 | 0.711817 | 0.685052 | 669.00 |
| 15 May 2024 | 0.699476 | 0.014857 | 2.17% | 0.702253 | 0.717517 | 0.699476 | 420.00 |
| 14 May 2024 | 0.68462 | 0.022158 | 3.34% | 0.68462 | 0.68462 | 0.68462 | 150.00 |
| 13 May 2024 | 0.662462 | -0.013931 | -2.06% | 0.655285 | 0.662462 | 0.655285 | 552.00 |
| 12 May 2024 | 0.676393 | -0.019099 | -2.75% | 0.677866 | 0.685457 | 0.651676 | 914.00 |
| 11 May 2024 | 0.695492 | 0.005114 | 0.74% | 0.673088 | 0.695492 | 0.673088 | 526.00 |
| 10 May 2024 | 0.690378 | -0.027747 | -3.86% | 0.749353 | 0.749353 | 0.658166 | 1,898.00 |
| 09 May 2024 | 0.718125 | -0.062862 | -8.05% | 0.747454 | 0.761818 | 0.69825 | 2,206.00 |
| 08 May 2024 | 0.780987 | -0.007004 | -0.89% | 0.766252 | 0.780987 | 0.74733 | 561.00 |
| 07 May 2024 | 0.78799 | -0.038241 | -4.63% | 0.804012 | 0.804012 | 0.698702 | 3,757.00 |
| 06 May 2024 | 0.826232 | -0.037701 | -4.36% | 0.845688 | 0.845688 | 0.826232 | 296.00 |
| 05 May 2024 | 0.863933 | 0.091656 | 11.87% | 0.807223 | 0.875587 | 0.807223 | 924.00 |
| 04 May 2024 | 0.772277 | 0.035415 | 4.81% | 0.715793 | 0.772277 | 0.715793 | 994.00 |
| 03 May 2024 | 0.736861 | 0.083332 | 12.75% | 0.663018 | 0.736861 | 0.663018 | 856.00 |
| 02 May 2024 | 0.653529 | 0.00 | 0.00% | 0.653529 | 0.653529 | 0.653529 | 0.00 |
| 01 May 2024 | 0.653529 | -0.000697 | -0.11% | 0.6701 | 0.6701 | 0.653529 | 453.00 |
| 30 Abr 2024 | 0.654226 | -0.056225 | -7.91% | 0.757506 | 0.777995 | 0.624188 | 4,086.00 |
| 29 Abr 2024 | 0.710452 | -0.079089 | -10.02% | 0.767258 | 0.767258 | 0.678781 | 1,162.00 |
| 28 Abr 2024 | 0.78954 | 0.007806 | 1.00% | 0.805966 | 0.805966 | 0.78954 | 360.00 |
| 27 Abr 2024 | 0.781734 | -0.005841 | -0.74% | 0.817993 | 0.817993 | 0.734957 | 1,896.00 |
| 26 Abr 2024 | 0.787575 | -0.010647 | -1.33% | 0.777719 | 0.796317 | 0.777719 | 790.00 |
| 25 Abr 2024 | 0.798222 | 0.012944 | 1.65% | 0.798222 | 0.798222 | 0.798222 | 200.00 |
| 24 Abr 2024 | 0.785278 | -0.119415 | -13.20% | 0.87058 | 0.87058 | 0.785278 | 1,284.00 |
| 23 Abr 2024 | 0.904693 | -0.008487 | -0.93% | 0.941008 | 0.970098 | 0.904693 | 973.00 |
| 22 Abr 2024 | 0.91318 | -0.034954 | -3.69% | 0.910857 | 0.91318 | 0.910857 | 510.00 |
| 21 Abr 2024 | 0.948134 | 0.066715 | 7.57% | 0.906547 | 0.966256 | 0.906547 | 1,010.00 |
| 20 Abr 2024 | 0.881419 | 0.002419 | 0.28% | 0.869142 | 0.881419 | 0.850514 | 760.00 |
| 19 Abr 2024 | 0.879001 | 0.070331 | 8.70% | 0.862647 | 0.879001 | 0.862647 | 378.00 |
| 18 Abr 2024 | 0.80867 | -0.027633 | -3.30% | 0.844188 | 0.844188 | 0.790347 | 2,154.00 |
