Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.CELLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.682554 | -0.018813 | -2.68% | 0.655011 | 0.682554 | 0.655011 | 598.00 |
| 07 Jun 2024 | 0.701367 | -0.039324 | -5.31% | 0.701367 | 0.701367 | 0.701367 | 526.00 |
| 06 Jun 2024 | 0.740691 | 0.031536 | 4.45% | 0.740691 | 0.740691 | 0.740691 | 127.00 |
| 05 Jun 2024 | 0.709155 | 0.036309 | 5.40% | 0.689815 | 0.709155 | 0.681953 | 803.00 |
| 04 Jun 2024 | 0.672846 | -0.020226 | -2.92% | 0.672846 | 0.672846 | 0.672846 | 201.00 |
| 03 Jun 2024 | 0.693073 | 0.00 | 0.00% | 0.693073 | 0.693073 | 0.693073 | 0.00 |
| 02 Jun 2024 | 0.693073 | 0.015682 | 2.32% | 0.69996 | 0.69996 | 0.693073 | 396.00 |
| 01 Jun 2024 | 0.677391 | -0.005172 | -0.76% | 0.69461 | 0.69461 | 0.675892 | 694.00 |
| 31 May 2024 | 0.682563 | -0.056867 | -7.69% | 0.714464 | 0.714464 | 0.682563 | 714.00 |
| 30 May 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.73943 | 0.00 |
| 29 May 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.73943 | 0.00 |
| 28 May 2024 | 0.73943 | -0.050958 | -6.45% | 0.73943 | 0.73943 | 0.73943 | 526.00 |
| 27 May 2024 | 0.790388 | 0.00 | 0.00% | 0.790388 | 0.790388 | 0.790388 | 0.00 |
| 26 May 2024 | 0.790388 | 0.024106 | 3.15% | 0.778592 | 0.790388 | 0.778592 | 718.00 |
| 25 May 2024 | 0.766281 | 0.002325 | 0.30% | 0.832022 | 0.832022 | 0.746324 | 1,469.00 |
| 24 May 2024 | 0.763956 | -0.03115 | -3.92% | 0.756684 | 0.763956 | 0.756684 | 388.00 |
| 23 May 2024 | 0.795106 | 0.00 | 0.00% | 0.795106 | 0.795106 | 0.795106 | 0.00 |
| 22 May 2024 | 0.795106 | -0.041071 | -4.91% | 0.795106 | 0.795106 | 0.795106 | 350.00 |
| 21 May 2024 | 0.836177 | -0.033774 | -3.88% | 0.836177 | 0.836177 | 0.836177 | 281.00 |
| 20 May 2024 | 0.86995 | 0.1271 | 17.11% | 0.726071 | 0.86995 | 0.726071 | 1,606.00 |
| 19 May 2024 | 0.74285 | -0.063857 | -7.92% | 0.836685 | 0.836685 | 0.720232 | 2,135.00 |
| 18 May 2024 | 0.806708 | 0.093473 | 13.11% | 0.751637 | 0.824874 | 0.751637 | 1,125.00 |
| 17 May 2024 | 0.713235 | 0.024088 | 3.50% | 0.713235 | 0.713235 | 0.713235 | 216.00 |
| 16 May 2024 | 0.689147 | -0.010329 | -1.48% | 0.711817 | 0.711817 | 0.685052 | 669.00 |
| 15 May 2024 | 0.699476 | 0.014857 | 2.17% | 0.702253 | 0.717517 | 0.699476 | 420.00 |
| 14 May 2024 | 0.68462 | 0.022158 | 3.34% | 0.68462 | 0.68462 | 0.68462 | 150.00 |
| 13 May 2024 | 0.662462 | -0.013931 | -2.06% | 0.655285 | 0.662462 | 0.655285 | 552.00 |
| 12 May 2024 | 0.676393 | -0.019099 | -2.75% | 0.677866 | 0.685457 | 0.651676 | 914.00 |
| 11 May 2024 | 0.695492 | 0.005114 | 0.74% | 0.673088 | 0.695492 | 0.673088 | 526.00 |
| 10 May 2024 | 0.690378 | -0.027747 | -3.86% | 0.749353 | 0.749353 | 0.658166 | 1,898.00 |
| 09 May 2024 | 0.718125 | -0.062862 | -8.05% | 0.747454 | 0.761818 | 0.69825 | 2,206.00 |
| 08 May 2024 | 0.780987 | -0.007004 | -0.89% | 0.766252 | 0.780987 | 0.74733 | 561.00 |
| 07 May 2024 | 0.78799 | -0.038241 | -4.63% | 0.804012 | 0.804012 | 0.698702 | 3,757.00 |
| 06 May 2024 | 0.826232 | -0.037701 | -4.36% | 0.845688 | 0.845688 | 0.826232 | 296.00 |
| 05 May 2024 | 0.863933 | 0.091656 | 11.87% | 0.807223 | 0.875587 | 0.807223 | 924.00 |
| 04 May 2024 | 0.772277 | 0.035415 | 4.81% | 0.715793 | 0.772277 | 0.715793 | 994.00 |
| 03 May 2024 | 0.736861 | 0.083332 | 12.75% | 0.663018 | 0.736861 | 0.663018 | 856.00 |
| 02 May 2024 | 0.653529 | 0.00 | 0.00% | 0.653529 | 0.653529 | 0.653529 | 0.00 |
| 01 May 2024 | 0.653529 | -0.000697 | -0.11% | 0.6701 | 0.6701 | 0.653529 | 453.00 |
| 30 Abr 2024 | 0.654226 | -0.056225 | -7.91% | 0.757506 | 0.777995 | 0.624188 | 4,086.00 |
| 29 Abr 2024 | 0.710452 | -0.079089 | -10.02% | 0.767258 | 0.767258 | 0.678781 | 1,162.00 |
| 28 Abr 2024 | 0.78954 | 0.007806 | 1.00% | 0.805966 | 0.805966 | 0.78954 | 360.00 |
| 27 Abr 2024 | 0.781734 | -0.005841 | -0.74% | 0.817993 | 0.817993 | 0.734957 | 1,896.00 |
| 26 Abr 2024 | 0.787575 | -0.010647 | -1.33% | 0.777719 | 0.796317 | 0.777719 | 790.00 |
| 25 Abr 2024 | 0.798222 | 0.012944 | 1.65% | 0.798222 | 0.798222 | 0.798222 | 200.00 |
| 24 Abr 2024 | 0.785278 | -0.119415 | -13.20% | 0.87058 | 0.87058 | 0.785278 | 1,284.00 |
| 23 Abr 2024 | 0.904693 | -0.008487 | -0.93% | 0.941008 | 0.970098 | 0.904693 | 973.00 |
| 22 Abr 2024 | 0.91318 | -0.034954 | -3.69% | 0.910857 | 0.91318 | 0.910857 | 510.00 |
| 21 Abr 2024 | 0.948134 | 0.066715 | 7.57% | 0.906547 | 0.966256 | 0.906547 | 1,010.00 |
| 20 Abr 2024 | 0.881419 | 0.002419 | 0.28% | 0.869142 | 0.881419 | 0.850514 | 760.00 |
| 19 Abr 2024 | 0.879001 | 0.070331 | 8.70% | 0.862647 | 0.879001 | 0.862647 | 378.00 |
| 18 Abr 2024 | 0.80867 | -0.027633 | -3.30% | 0.844188 | 0.844188 | 0.790347 | 2,154.00 |
| 17 Abr 2024 | 0.836303 | 0.024943 | 3.07% | 0.839267 | 0.839267 | 0.772333 | 1,890.00 |
| 16 Abr 2024 | 0.811359 | 0.00068 | 0.08% | 0.848685 | 0.848685 | 0.733975 | 3,746.00 |
| 15 Abr 2024 | 0.810679 | -0.11704 | -12.62% | 0.949902 | 1.01 | 0.80548 | 2,555.00 |
| 14 Abr 2024 | 0.92772 | 0.077634 | 9.13% | 0.828241 | 0.92772 | 0.828241 | 1,535.00 |
| 13 Abr 2024 | 0.850086 | -0.104154 | -10.91% | 0.955801 | 0.955801 | 0.78012 | 3,001.00 |
| 12 Abr 2024 | 0.95424 | -0.167393 | -14.92% | 1.04 | 1.04 | 0.95424 | 1,898.00 |
| 11 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 10 Abr 2024 | 1.12 | 0.100 | 9.75% | 1.07 | 1.15 | 1.07 | 1,776.00 |
| 09 Abr 2024 | 1.02 | -0.100 | -8.55% | 1.14 | 1.14 | 1.02 | 1,331.00 |
| 08 Abr 2024 | 1.12 | -0.110 | -8.91% | 1.17 | 1.19 | 1.02 | 6,034.00 |
| 07 Abr 2024 | 1.23 | 0.070 | 5.64% | 1.15 | 1.25 | 1.12 | 3,206.00 |
| 06 Abr 2024 | 1.16 | 0.010 | 1.25% | 1.09 | 1.16 | 1.09 | 1,033.00 |
| 05 Abr 2024 | 1.15 | -0.070 | -5.37% | 1.13 | 1.28 | 1.03 | 5,429.00 |
| 04 Abr 2024 | 1.21 | -0.120 | -9.06% | 1.35 | 1.35 | 1.11 | 5,617.00 |
| 03 Abr 2024 | 1.33 | -0.060 | -4.31% | 1.27 | 1.48 | 1.27 | 2,685.00 |
| 02 Abr 2024 | 1.39 | -0.030 | -2.03% | 1.46 | 1.46 | 1.39 | 836.00 |
| 01 Abr 2024 | 1.42 | 0.040 | 3.13% | 1.65 | 1.68 | 1.38 | 4,840.00 |
| 31 Mar 2024 | 1.38 | -0.170 | -10.90% | 1.50 | 1.50 | 1.26 | 3,737.00 |
| 30 Mar 2024 | 1.55 | -0.050 | -3.18% | 1.54 | 1.72 | 1.54 | 4,081.00 |
| 29 Mar 2024 | 1.60 | -0.030 | -1.64% | 1.63 | 1.72 | 1.60 | 2,159.00 |
| 28 Mar 2024 | 1.62 | 0.250 | 18.59% | 1.42 | 1.70 | 1.42 | 6,029.00 |
| 27 Mar 2024 | 1.37 | -0.130 | -8.76% | 1.40 | 1.97 | 1.31 | 15,893.00 |
| 26 Mar 2024 | 1.50 | -0.100 | -6.22% | 1.49 | 1.51 | 1.33 | 6,835.00 |
| 25 Mar 2024 | 1.60 | -0.070 | -4.12% | 1.80 | 1.80 | 1.60 | 2,549.00 |
| 24 Mar 2024 | 1.67 | 0.130 | 8.43% | 1.61 | 1.76 | 1.61 | 4,179.00 |
| 23 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.45 | 1.57 | 1.45 | 1,713.00 |
| 22 Mar 2024 | 1.54 | 0.130 | 9.00% | 1.58 | 1.64 | 1.40 | 4,911.00 |
| 21 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 20 Mar 2024 | 1.41 | -0.180 | -11.40% | 1.55 | 1.55 | 1.41 | 1,340.00 |
| 19 Mar 2024 | 1.59 | -0.080 | -4.99% | 1.52 | 1.59 | 1.52 | 886.00 |
| 18 Mar 2024 | 1.68 | -0.400 | -19.32% | 2.03 | 2.03 | 1.68 | 3,923.00 |
| 17 Mar 2024 | 2.08 | 0.330 | 18.84% | 1.67 | 2.12 | 1.67 | 16,532.00 |
| 16 Mar 2024 | 1.75 | -0.070 | -3.88% | 1.88 | 1.91 | 1.75 | 3,359.00 |
| 15 Mar 2024 | 1.82 | -0.180 | -9.15% | 2.07 | 2.07 | 1.82 | 10,842.00 |
| 14 Mar 2024 | 2.00 | -0.280 | -12.10% | 2.30 | 2.30 | 1.82 | 112,852.00 |
| 13 Mar 2024 | 2.28 | 0.370 | 19.41% | 2.09 | 2.28 | 2.08 | 192,162.00 |
| 12 Mar 2024 | 1.91 | -0.110 | -5.61% | 1.86 | 1.97 | 1.77 | 6,320.00 |
| 11 Mar 2024 | 2.02 | 0.200 | 11.19% | 1.93 | 2.02 | 1.88 | 3,126.00 |
| 10 Mar 2024 | 1.82 | 0.390 | 27.05% | 1.47 | 1.82 | 1.47 | 2,869.00 |
| 09 Mar 2024 | 1.43 | 0.010 | 0.80% | 1.39 | 1.43 | 1.39 | 498.00 |
