Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727481732 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 19 horas hace |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727481732 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 19 horas hace |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727481732 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 19 horas hace |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727481720 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 19 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2418355 | 0.00395158 | 1.633995009 | 0.23297428 | 0.24270509 | 3167.4363 | CX |
| 4 | 0.2418355 | 0.00395158 | 1.633995009 | 0.204712 | 0.2689207 | 3167.4363 | CX |
| 12 | 0.25326348 | -0.0074764 | -2.95202450823 | 0.18577331 | 0.33680194 | 3167.4363 | CX |
| 26 | 0.26180905 | -0.01602197 | -6.1197158769 | 0.18577331 | 0.3483645 | 3167.4363 | CX |
| 52 | 0.09939539 | 0.14639169 | 147.282172745 | 0.09939539 | 0.3483645 | 3167.4363 | CX |
| 156 | 0.40251586 | -0.15672878 | -38.9372930547 | 0.09329205 | 0.9297789 | 228555.022836 | CX |
| 260 | 0.08986986 | 0.15591722 | 173.492225313 | 0.02839551 | 1.19629414 | 217846.347473 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.24589482 | 0.00219706 | 0.90 | 0.24352411 | 0.24870094 | 0.24252546 | 0 |
| 1727394600 | 0.24369776 | 0.00813282 | 3.45 | 0.23634357 | 0.24588375 | 0.23438867 | 0 |
| 1727308200 | 0.23556494 | -0.005108 | -2.12 | 0.24036475 | 0.24166735 | 0.23546909 | 0 |
| 1727221800 | 0.24067247 | 0.00365095 | 1.54 | 0.23684443 | 0.24182653 | 0.23462482 | 0 |
| 1727135400 | 0.23702152 | -0.000503 | -0.21 | 0.2418355 | 0.24270509 | 0.23297428 | 3167 |
| 1727049000 | 0.2375244 | -1.6E-5 | -0.01 | 0.23702758 | 0.23909502 | 0.23337944 | 0 |
| 1726962600 | 0.23754049 | 0.00157395 | 0.67 | 0.23638157 | 0.23754049 | 0.23477962 | 0 |
| 1726876200 | 0.23596654 | 0.00028861 | 0.12 | 0.23533635 | 0.23974245 | 0.23346422 | 0 |
| 1726789800 | 0.23567793 | 0.00663731 | 2.90 | 0.23105705 | 0.2388242 | 0.23074603 | 0 |
| 1726703400 | 0.22904062 | 0.00363079 | 1.61 | 0.22552147 | 0.22954986 | 0.22159283 | 0 |
| 1726617000 | 0.22540983 | 0.00725537 | 3.33 | 0.21783405 | 0.22939536 | 0.21555385 | 0 |
| 1726530600 | 0.21815446 | -0.003035 | -1.37 | 0.22131696 | 0.22142198 | 0.21525349 | 0 |
| 1726444200 | 0.22118898 | -0.003279 | -1.46 | 0.22443515 | 0.22585545 | 0.21973449 | 0 |
| 1726357800 | 0.22446788 | -0.002127 | -0.94 | 0.22642685 | 0.22682389 | 0.22255449 | 0 |
| 1726271400 | 0.22659534 | 0.00900895 | 4.14 | 0.21756645 | 0.2268743 | 0.21565131 | 0 |
| 1726185000 | 0.21758639 | 0.00302499 | 1.41 | 0.21465146 | 0.21900145 | 0.21457034 | 0 |
| 1726098600 | 0.2145614 | -0.000896 | -0.42 | 0.21554525 | 0.21691805 | 0.20778482 | 0 |
| 1726012200 | 0.21545762 | 0.00181925 | 0.85 | 0.21301947 | 0.21704783 | 0.21104382 | 0 |
| 1725925800 | 0.21363837 | 0.00805877 | 3.92 | 0.2418355 | 0.2689207 | 0.204712 | 3167 |
| 1725839400 | 0.2055796 | 0.00325447 | 1.61 | 0.20261446 | 0.20688161 | 0.2006026 | 0 |
| 1725753000 | 0.20232513 | 0.00082145 | 0.41 | 0.20190771 | 0.20503921 | 0.20100061 | 0 |
| 1725666600 | 0.20150368 | -0.008505 | -4.05 | 0.21007669 | 0.21293357 | 0.19650401 | 0 |
| 1725580200 | 0.21000851 | -0.006496 | -3.00 | 0.21693978 | 0.21780297 | 0.20860066 | 0 |
| 1725493800 | 0.21650411 | 0.00086192 | 0.40 | 0.21474593 | 0.21880338 | 0.20875468 | 0 |
| 1725407400 | 0.21564219 | -0.005631 | -2.54 | 0.22115805 | 0.22360124 | 0.21531785 | 0 |
| 1725321000 | 0.22127336 | 0.00712384 | 3.33 | 0.2418355 | 0.24270509 | 0.21466915 | 3167 |
| 1725234600 | 0.21414952 | -0.00634 | -2.88 | 0.22050033 | 0.22080514 | 0.21409753 | 0 |
| 1725148200 | 0.22048986 | -0.000534 | -0.24 | 0.22105812 | 0.22196088 | 0.21978457 | 0 |
| 1725061800 | 0.22102371 | -0.001039 | -0.47 | 0.22177201 | 0.22395479 | 0.21658927 | 0 |
| 1724975400 | 0.22206268 | 0.00071116 | 0.32 | 0.22076251 | 0.22878911 | 0.22020495 | 0 |
| 1724889000 | 0.22135152 | -0.001777 | -0.80 | 0.2225172 | 0.22515005 | 0.21663381 | 0 |
| 1724802600 | 0.22312881 | -0.012137 | -5.16 | 0.23515279 | 0.23635087 | 0.21701533 | 0 |
| 1724716200 | 0.23526567 | -0.005127 | -2.13 | 0.24070198 | 0.24103383 | 0.23526567 | 0 |
| 1724629800 | 0.24039276 | 0.00101489 | 0.42 | 0.24009924 | 0.24310003 | 0.23876979 | 0 |
| 1724543400 | 0.23937787 | -6.7E-5 | -0.03 | 0.23975733 | 0.24123239 | 0.23811357 | 0 |
| 1724457000 | 0.23944441 | 0.01360145 | 6.02 | 0.22583821 | 0.2424238 | 0.22583821 | 0 |
| 1724370600 | 0.22584296 | -0.00297 | -1.30 | 0.2418355 | 0.30259249 | 0.22446664 | 3167 |
| 1724284200 | 0.2288132 | 0.00773238 | 3.50 | 0.22068801 | 0.22958738 | 0.22025477 | 0 |
| 1724197800 | 0.22108082 | -0.001041 | -0.47 | 0.22215162 | 0.22938022 | 0.21919672 | 0 |
| 1724111400 | 0.22212166 | 0.00229441 | 1.04 | 0.2418355 | 0.28769457 | 0.21672552 | 3167 |
| 1724025000 | 0.21982725 | -0.002448 | -1.10 | 0.22249028 | 0.22519882 | 0.21982725 | 0 |
| 1723938600 | 0.22227523 | 0.00188964 | 0.86 | 0.22020439 | 0.22314156 | 0.2200721 | 0 |
| 1723852200 | 0.22038559 | 0.00497846 | 2.31 | 0.21527989 | 0.22375589 | 0.21381449 | 0 |
| 1723765800 | 0.21540713 | -0.00469 | -2.13 | 0.21978031 | 0.22380324 | 0.21050949 | 0 |
| 1723679400 | 0.22009754 | -0.006269 | -2.77 | 0.22635471 | 0.23101089 | 0.21874493 | 0 |
| 1723593000 | 0.2263669 | 0.00421259 | 1.90 | 0.2219893 | 0.23021824 | 0.21874381 | 0 |
| 1723506600 | 0.22215431 | 0.00212353 | 0.97 | 0.2418355 | 0.24270509 | 0.21642628 | 3167 |
| 1723420200 | 0.22003078 | -0.0076 | -3.34 | 0.2285465 | 0.23089174 | 0.21820461 | 0 |
| 1723333800 | 0.22763079 | 0.00065756 | 0.29 | 0.22768637 | 0.22995569 | 0.22552031 | 0 |
| 1723247400 | 0.22697323 | -0.004104 | -1.78 | 0.23089331 | 0.23089331 | 0.22295781 | 0 |
| 1723161000 | 0.23107754 | 0.02483869 | 12.04 | 0.20581537 | 0.23432046 | 0.20502975 | 0 |
| 1723074600 | 0.20623885 | -0.003155 | -1.51 | 0.20961978 | 0.21575282 | 0.20415392 | 0 |
| 1722988200 | 0.20939358 | 0.0064319 | 3.17 | 0.20193318 | 0.21342882 | 0.20193318 | 0 |
| 1722901800 | 0.20296168 | -0.014736 | -6.77 | 0.2418355 | 0.24620262 | 0.18577331 | 3167 |
| 1722815400 | 0.21769724 | -0.009517 | -4.19 | 0.22690206 | 0.22841732 | 0.21438671 | 0 |
| 1722729000 | 0.22721412 | -0.002575 | -1.12 | 0.2297167 | 0.23244077 | 0.224026 | 0 |
| 1722642600 | 0.22978881 | -0.014212 | -5.82 | 0.24468927 | 0.24505242 | 0.22884214 | 0 |
| 1722556200 | 0.24400047 | 0.00200617 | 0.83 | 0.2418355 | 0.24525902 | 0.23297428 | 0 |
| 1722469800 | 0.2419943 | -0.005717 | -2.31 | 0.24747621 | 0.24990107 | 0.24131931 | 0 |
| 1722383400 | 0.24771171 | -0.002205 | -0.88 | 0.24992198 | 0.25049831 | 0.24423609 | 0 |
| 1722297000 | 0.24991697 | -0.005233 | -2.05 | 0.25326348 | 0.33680194 | 0.20770894 | 3167 |
| 1722210600 | 0.2551496 | 0.00050437 | 0.20 | 0.25358138 | 0.25537445 | 0.25100131 | 0 |
| 1722124200 | 0.25464523 | 0.00066606 | 0.26 | 0.25399454 | 0.25950592 | 0.2494412 | 0 |
| 1722037800 | 0.25397917 | 0.00809231 | 3.29 | 0.24604985 | 0.25508273 | 0.24604985 | 0 |
| 1721951400 | 0.24588686 | 0.00136443 | 0.56 | 0.24458115 | 0.24719806 | 0.23746756 | 0 |
| 1721865000 | 0.24452243 | -0.002132 | -0.86 | 0.24670984 | 0.25091977 | 0.24378662 | 0 |
| 1721778600 | 0.24665464 | -0.006102 | -2.41 | 0.25284071 | 0.25332953 | 0.24482458 | 0 |
| 1721692200 | 0.25275668 | -0.001235 | -0.49 | 0.25326348 | 0.26090228 | 0.20770894 | 3167 |
| 1721605800 | 0.25399174 | 0.00263528 | 1.05 | 0.25106115 | 0.25542322 | 0.24647894 | 0 |
| 1721519400 | 0.25135646 | 0.00165342 | 0.66 | 0.24962708 | 0.25290403 | 0.24808018 | 0 |
| 1721433000 | 0.24970304 | 0.01049788 | 4.39 | 0.23924017 | 0.25225204 | 0.23674132 | 0 |
| 1721346600 | 0.23920516 | -0.000789 | -0.33 | 0.23967748 | 0.24349124 | 0.23648023 | 0 |
| 1721260200 | 0.23999374 | -0.003788 | -1.55 | 0.2434382 | 0.24720674 | 0.23901079 | 0 |
| 1721173800 | 0.24378198 | 0.00162506 | 0.67 | 0.24254517 | 0.24446442 | 0.23374495 | 0 |
| 1721087400 | 0.24215692 | 0.01377902 | 6.03 | 0.25326348 | 0.30840986 | 0.20770894 | 3167 |
| 1721001000 | 0.2283779 | 0.00686189 | 3.10 | 0.22153587 | 0.22960817 | 0.22153587 | 0 |
| 1720914600 | 0.22151601 | 0.00501968 | 2.32 | 0.2165105 | 0.22363195 | 0.21612798 | 0 |
| 1720828200 | 0.21649633 | 0.00197599 | 0.92 | 0.2144872 | 0.218924 | 0.21159674 | 0 |
| 1720741800 | 0.21452034 | -0.001485 | -0.69 | 0.21549678 | 0.22194603 | 0.21358339 | 0 |
| 1720655400 | 0.21600508 | -0.001063 | -0.49 | 0.21668879 | 0.2221585 | 0.21382533 | 0 |
| 1720569000 | 0.21706847 | 0.0051848 | 2.45 | 0.21207976 | 0.21781202 | 0.21053821 | 0 |
| 1720482600 | 0.21188367 | 0.00297651 | 1.42 | 0.25326348 | 0.26090228 | 0.20642417 | 3167 |
| 1720396200 | 0.20890716 | -0.008615 | -3.96 | 0.21747161 | 0.21834449 | 0.20882495 | 0 |
| 1720309800 | 0.21752176 | 0.005503 | 2.60 | 0.21157969 | 0.21871516 | 0.20962703 | 0 |
| 1720223400 | 0.21201876 | -0.002012 | -0.94 | 0.21287305 | 0.21481916 | 0.2008497 | 0 |
| 1720137000 | 0.21403077 | -0.011144 | -4.95 | 0.22500804 | 0.22588496 | 0.21227106 | 0 |
| 1720050600 | 0.2251744 | -0.006741 | -2.91 | 0.23214647 | 0.23259523 | 0.22196858 | 0 |
| 1719964200 | 0.23191523 | -0.002972 | -1.27 | 0.2351525 | 0.23637095 | 0.23088916 | 0 |
| 1719877800 | 0.23488763 | 0.00029628 | 0.13 | 0.25326348 | 0.3121832 | 0.233663 | 3167 |
| 1719791400 | 0.23459135 | 0.00703337 | 3.09 | 0.22773286 | 0.23531792 | 0.22682179 | 0 |
| 1719705000 | 0.22755798 | 0.00192412 | 0.85 | 0.22556658 | 0.22856086 | 0.22550715 | 0 |
| 1719618600 | 0.22563386 | -0.004554 | -1.98 | 0.23042413 | 0.23240457 | 0.22418061 | 0 |
|
COV/BTC 0.00000374 BTC
+0.00%
|
COV/EUR 0.220217 €
-0.10%
|
|
COV/USD $ 0.245787
-0.11%
|
COV/GBP £ 0.183935
-0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
