Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CREAMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.014397 | -0.000813 | -5.35% | 0.014787 | 0.014787 | 0.014397 | 0.00 |
| 25 Abr 2024 | 0.01521 | -0.0001 | -0.65% | 0.015611 | 0.016047 | 0.01521 | 0.00 |
| 24 Abr 2024 | 0.01531 | -0.000495 | -3.13% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
| 23 Abr 2024 | 0.015805 | -0.000108 | -0.68% | 0.016209 | 0.016278 | 0.015805 | 0.00 |
| 22 Abr 2024 | 0.015913 | 0.000643 | 4.21% | 0.015715 | 0.016235 | 0.015715 | 0.00 |
| 21 Abr 2024 | 0.01527 | -0.000861 | -5.34% | 0.015853 | 0.015853 | 0.01527 | 0.00 |
| 20 Abr 2024 | 0.016131 | 0.00 | 0.00% | 0.016131 | 0.016131 | 0.016131 | 0.00 |
| 19 Abr 2024 | 0.016131 | -0.000328 | -1.99% | 0.016766 | 0.016766 | 0.016131 | 0.00 |
| 18 Abr 2024 | 0.016459 | -0.000544 | -3.20% | 0.016571 | 0.01694 | 0.016459 | 0.00 |
| 17 Abr 2024 | 0.017004 | 0.001376 | 8.80% | 0.016058 | 0.017865 | 0.016058 | 2.00 |
| 16 Abr 2024 | 0.015628 | -0.001038 | -6.23% | 0.016287 | 0.016764 | 0.015628 | 0.00 |
| 15 Abr 2024 | 0.016666 | 0.001164 | 7.51% | 0.015637 | 0.017402 | 0.014753 | 2.00 |
| 14 Abr 2024 | 0.015502 | 0.004091 | 35.85% | 0.012902 | 0.015974 | 0.012902 | 1.00 |
| 13 Abr 2024 | 0.011411 | -0.003019 | -20.92% | 0.015259 | 0.015405 | 0.011411 | 1.00 |
| 12 Abr 2024 | 0.01443 | 0.002567 | 21.63% | 0.012415 | 0.016401 | 0.012415 | 6.00 |
| 11 Abr 2024 | 0.011863 | -0.000091 | -0.76% | 0.012267 | 0.012267 | 0.011703 | 0.00 |
| 10 Abr 2024 | 0.011955 | -0.000635 | -5.04% | 0.011583 | 0.013694 | 0.011244 | 3.00 |
| 09 Abr 2024 | 0.012589 | 0.000991 | 8.54% | 0.011112 | 0.012834 | 0.010773 | 1.00 |
| 08 Abr 2024 | 0.011598 | -0.001452 | -11.13% | 0.012006 | 0.012081 | 0.010625 | 1.00 |
| 07 Abr 2024 | 0.01305 | 0.005361 | 69.73% | 0.009574 | 0.01305 | 0.009574 | 0.00 |
| 06 Abr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 05 Abr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 04 Abr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 03 Abr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 02 Abr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 01 Abr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 31 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 30 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 29 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 28 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 27 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 26 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 25 Mar 2024 | 0.007689 | -0.000082 | -1.06% | 0.007924 | 0.007924 | 0.007689 | 0.00 |
| 24 Mar 2024 | 0.007771 | 0.00 | 0.00% | 0.007771 | 0.007771 | 0.007771 | 0.00 |
| 23 Mar 2024 | 0.007771 | -0.000034 | -0.44% | 0.007771 | 0.007771 | 0.007771 | 0.00 |
| 22 Mar 2024 | 0.007805 | 0.000711 | 10.02% | 0.00624 | 0.007805 | 0.00624 | 1.00 |
| 21 Mar 2024 | 0.007094 | 0.00 | 0.00% | 0.007094 | 0.007094 | 0.007094 | 0.00 |
| 20 Mar 2024 | 0.007094 | 0.000068 | 0.97% | 0.007114 | 0.007218 | 0.007094 | 1.00 |
| 19 Mar 2024 | 0.007026 | -0.000316 | -4.30% | 0.007026 | 0.007026 | 0.007026 | 0.00 |
| 18 Mar 2024 | 0.007341 | 0.001581 | 27.44% | 0.005957 | 0.008167 | 0.005776 | 88.00 |
| 17 Mar 2024 | 0.005761 | 0.000413 | 7.73% | 0.005434 | 0.00587 | 0.005394 | 7.00 |
| 16 Mar 2024 | 0.005348 | -0.000014 | -0.26% | 0.005232 | 0.005348 | 0.005232 | 1.00 |
| 15 Mar 2024 | 0.005361 | -0.00000700 | -0.13% | 0.005482 | 0.005482 | 0.005361 | 1.00 |
| 14 Mar 2024 | 0.005368 | 0.000059 | 1.11% | 0.00541 | 0.005458 | 0.005256 | 4.00 |
| 13 Mar 2024 | 0.005309 | 0.000324 | 6.50% | 0.005099 | 0.005309 | 0.005099 | 2.00 |
| 12 Mar 2024 | 0.004984 | 0.000063 | 1.28% | 0.004843 | 0.005407 | 0.004843 | 8.00 |
| 11 Mar 2024 | 0.004921 | -0.000291 | -5.58% | 0.005113 | 0.005113 | 0.004914 | 11.00 |
| 10 Mar 2024 | 0.005212 | 0.000433 | 9.05% | 0.004894 | 0.005776 | 0.004894 | 17.00 |
| 09 Mar 2024 | 0.00478 | -0.000042 | -0.87% | 0.004894 | 0.004894 | 0.00478 | 0.00 |
| 08 Mar 2024 | 0.004821 | 0.000113 | 2.41% | 0.004611 | 0.004821 | 0.004611 | 2.00 |
| 07 Mar 2024 | 0.004708 | 0.000062 | 1.33% | 0.004708 | 0.004708 | 0.004708 | 0.00 |
| 06 Mar 2024 | 0.004646 | -0.000307 | -6.20% | 0.004828 | 0.004828 | 0.004612 | 6.00 |
| 05 Mar 2024 | 0.004953 | -0.000207 | -4.01% | 0.004937 | 0.005146 | 0.004913 | 4.00 |
| 04 Mar 2024 | 0.00516 | -0.000125 | -2.37% | 0.005257 | 0.005315 | 0.00516 | 1.00 |
| 03 Mar 2024 | 0.005285 | -0.000052 | -0.97% | 0.005349 | 0.005349 | 0.005228 | 1.00 |
| 02 Mar 2024 | 0.005337 | 0.000413 | 8.40% | 0.00506 | 0.005337 | 0.00506 | 2.00 |
| 01 Mar 2024 | 0.004923 | -0.000057 | -1.14% | 0.00503 | 0.00503 | 0.004923 | 1.00 |
| 29 Feb 2024 | 0.00498 | -0.000105 | -2.06% | 0.004991 | 0.004997 | 0.004893 | 2.00 |
| 28 Feb 2024 | 0.005085 | -0.000215 | -4.06% | 0.005199 | 0.005199 | 0.005085 | 2.00 |
| 27 Feb 2024 | 0.0053 | 0.000117 | 2.25% | 0.005093 | 0.005875 | 0.005093 | 26.00 |
| 26 Feb 2024 | 0.005183 | -0.000067 | -1.28% | 0.005183 | 0.005183 | 0.005183 | 0.00 |
| 25 Feb 2024 | 0.00525 | -0.000179 | -3.30% | 0.005323 | 0.005323 | 0.00525 | 1.00 |
| 24 Feb 2024 | 0.005429 | 0.00 | 0.00% | 0.005429 | 0.005429 | 0.005429 | 0.00 |
| 23 Feb 2024 | 0.005429 | 0.00 | 0.00% | 0.005429 | 0.005429 | 0.005429 | 0.00 |
| 22 Feb 2024 | 0.005429 | 0.000065 | 1.21% | 0.005359 | 0.005429 | 0.00535 | 1.00 |
| 21 Feb 2024 | 0.005364 | -0.000086 | -1.58% | 0.005364 | 0.005364 | 0.005364 | 0.00 |
| 20 Feb 2024 | 0.00545 | -0.000254 | -4.45% | 0.005672 | 0.005672 | 0.00545 | 3.00 |
| 19 Feb 2024 | 0.005704 | -0.000078 | -1.35% | 0.005704 | 0.005704 | 0.005704 | 0.00 |
| 18 Feb 2024 | 0.005782 | -0.000143 | -2.41% | 0.005859 | 0.005983 | 0.005782 | 1.00 |
| 17 Feb 2024 | 0.005925 | 0.00 | 0.00% | 0.005925 | 0.005925 | 0.005925 | 0.00 |
| 16 Feb 2024 | 0.005925 | -0.000079 | -1.32% | 0.005925 | 0.005925 | 0.005925 | 0.00 |
| 15 Feb 2024 | 0.006004 | 0.00 | 0.00% | 0.006004 | 0.006004 | 0.006004 | 0.00 |
| 14 Feb 2024 | 0.006004 | -0.000243 | -3.89% | 0.00615 | 0.0062 | 0.006004 | 1.00 |
| 13 Feb 2024 | 0.006247 | -0.000117 | -1.84% | 0.006241 | 0.006638 | 0.006241 | 7.00 |
| 12 Feb 2024 | 0.006365 | -0.00035 | -5.21% | 0.006582 | 0.006709 | 0.006365 | 3.00 |
| 11 Feb 2024 | 0.006715 | 0.00017 | 2.60% | 0.006383 | 0.007201 | 0.006383 | 55.00 |
| 10 Feb 2024 | 0.006545 | 0.000066 | 1.02% | 0.006531 | 0.006545 | 0.006531 | 0.00 |
| 09 Feb 2024 | 0.006479 | -0.000086 | -1.31% | 0.006442 | 0.006479 | 0.006339 | 1.00 |
| 08 Feb 2024 | 0.006566 | 0.00 | 0.00% | 0.006566 | 0.006566 | 0.006566 | 0.00 |
| 07 Feb 2024 | 0.006566 | -0.000079 | -1.19% | 0.006965 | 0.006965 | 0.006566 | 8.00 |
| 06 Feb 2024 | 0.006644 | -0.000259 | -3.75% | 0.006829 | 0.00695 | 0.006644 | 3.00 |
| 05 Feb 2024 | 0.006903 | -0.000097 | -1.39% | 0.00695 | 0.0071 | 0.006889 | 2.00 |
| 04 Feb 2024 | 0.007 | 0.000253 | 3.74% | 0.006855 | 0.007807 | 0.006855 | 12.00 |
| 03 Feb 2024 | 0.006747 | -0.000199 | -2.86% | 0.007056 | 0.007056 | 0.006747 | 1.00 |
| 02 Feb 2024 | 0.006947 | 0.000188 | 2.79% | 0.006661 | 0.007219 | 0.006661 | 6.00 |
| 01 Feb 2024 | 0.006758 | 0.000146 | 2.21% | 0.006758 | 0.006758 | 0.006758 | 0.00 |
| 31 Ene 2024 | 0.006612 | -0.000102 | -1.52% | 0.006624 | 0.006747 | 0.006612 | 1.00 |
| 30 Ene 2024 | 0.006714 | -0.000276 | -3.95% | 0.006833 | 0.006857 | 0.006714 | 1.00 |
| 29 Ene 2024 | 0.00699 | -0.000046 | -0.65% | 0.006983 | 0.00699 | 0.006887 | 1.00 |
| 28 Ene 2024 | 0.007036 | 0.00 | 0.00% | 0.007036 | 0.007036 | 0.007036 | 0.00 |
| 27 Ene 2024 | 0.007036 | -0.000048 | -0.68% | 0.00712 | 0.007487 | 0.007036 | 4.00 |
