ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,644.84
1.20%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. UNSW3
  5. Curve DAO Token (Uniswap (v3):CRVUSDT)

  6. Curve DAO Token (Uniswap (v3):CRVUSDT) Histórico

CRVUSDT Curve DAO Token

0.429303
0.00 (0.00%)
19:02:02 - Datos en tiempo real

CRVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.429303 0.012585 3.02% 0.41816 0.429303 0.41816 172.00
02 May 2024 0.416718 0.003702 0.90% 0.416718 0.416718 0.416718 47.00
01 May 2024 0.413016 0.012479 3.12% 0.413016 0.413016 0.413016 143.00
30 Abr 2024 0.400538 -0.039456 -8.97% 0.425815 0.425815 0.400538 373.00
29 Abr 2024 0.439994 0.000316 0.07% 0.439994 0.439994 0.439994 62.00
28 Abr 2024 0.439678 0.014916 3.51% 0.439678 0.439678 0.439678 106.00
27 Abr 2024 0.424762 -0.029559 -6.51% 0.427473 0.427473 0.424762 323.00
26 Abr 2024 0.454321 0.00 0.00% 0.454321 0.454321 0.454321 0.00
25 Abr 2024 0.454321 0.00 0.00% 0.454321 0.454321 0.454321 0.00
24 Abr 2024 0.454321 -0.036526 -7.44% 0.454321 0.454321 0.454321 203.00
23 Abr 2024 0.490847 0.00 0.00% 0.490847 0.490847 0.490847 0.00
22 Abr 2024 0.490847 0.050238 11.40% 0.460714 0.490847 0.460714 432.00
21 Abr 2024 0.440609 0.00 0.00% 0.440609 0.440609 0.440609 0.00
20 Abr 2024 0.440609 0.008957 2.08% 0.430291 0.440609 0.430291 280.00
19 Abr 2024 0.431652 0.008794 2.08% 0.431652 0.431652 0.431652 100.00
18 Abr 2024 0.422857 0.00 0.00% 0.422857 0.422857 0.422857 0.00
17 Abr 2024 0.422857 0.00 0.00% 0.422857 0.422857 0.422857 0.00
16 Abr 2024 0.422857 -0.011139 -2.57% 0.422857 0.422857 0.422857 35.00
15 Abr 2024 0.433996 -0.007384 -1.67% 0.433996 0.433996 0.433996 247.00
14 Abr 2024 0.44138 -0.023814 -5.12% 0.42751 0.44138 0.419734 647.00
13 Abr 2024 0.465194 -0.010272 -2.16% 0.472516 0.478558 0.465194 398.00
12 Abr 2024 0.475466 -0.12871 -21.30% 0.604546 0.610637 0.447315 427,499.00
11 Abr 2024 0.604177 -0.012419 -2.01% 0.615937 0.622709 0.600415 1,551,940.00
10 Abr 2024 0.616596 -0.003651 -0.59% 0.623819 0.623819 0.614886 323,997.00
09 Abr 2024 0.620246 -0.037867 -5.75% 0.654223 0.654223 0.620246 2,814,544.00
08 Abr 2024 0.658113 0.023291 3.67% 0.632225 0.659312 0.624695 2,016,800.00
07 Abr 2024 0.634822 0.007894 1.26% 0.621981 0.642808 0.621044 1,565,480.00
06 Abr 2024 0.626927 0.009694 1.57% 0.615352 0.626927 0.614902 384,652.00
05 Abr 2024 0.617234 -0.0042 -0.68% 0.627961 0.62884 0.145368 948,866.00
04 Abr 2024 0.621433 -0.019598 -3.06% 0.618571 0.637104 0.603496 1,719,577.00
03 Abr 2024 0.641032 0.00 0.00% 0.641032 0.641032 0.641032 0.00
02 Abr 2024 0.641032 -0.020281 -3.07% 0.641032 0.641032 0.641032 230.00
01 Abr 2024 0.661313 -0.029262 -4.24% 0.694531 0.694531 0.660754 352,141.00
31 Mar 2024 0.690575 0.005287 0.77% 0.686435 0.697917 0.684304 247,207.00
30 Mar 2024 0.685288 -0.020688 -2.93% 0.710476 0.710476 0.685288 445,776.00
29 Mar 2024 0.705977 0.007315 1.05% 0.699815 0.724085 0.69255 1,079,517.00
28 Mar 2024 0.698661 0.005725 0.83% 0.697179 0.706339 0.680282 866,537.00
27 Mar 2024 0.692936 -0.018039 -2.54% 0.71407 0.719778 0.679933 1,108,969.00
26 Mar 2024 0.710975 -0.000733 -0.10% 0.705685 0.72528 0.692254 1,012,192.00
25 Mar 2024 0.711708 0.028987 4.25% 0.683576 0.716509 0.678368 794,762.00
24 Mar 2024 0.682721 0.014892 2.23% 0.668716 0.682721 0.660606 492,886.00
23 Mar 2024 0.66783 0.007108 1.08% 0.662907 0.679298 0.660757 648,177.00
22 Mar 2024 0.660721 0.068581 11.58% 0.675852 0.687013 0.660721 1,159,366.00
21 Mar 2024 0.59214 0.00 0.00% 0.59214 0.59214 0.59214 0.00
20 Mar 2024 0.59214 0.00 0.00% 0.59214 0.59214 0.59214 0.00
19 Mar 2024 0.59214 -0.078963 -11.77% 0.59214 0.59214 0.59214 329.00
18 Mar 2024 0.671102 -0.035957 -5.09% 0.671102 0.671102 0.671102 245.00
17 Mar 2024 0.707059 -0.022104 -3.03% 0.705063 0.713137 0.703482 185,309.00
16 Mar 2024 0.729164 -0.07395 -9.21% 0.729164 0.729164 0.729164 367.00
15 Mar 2024 0.803114 -0.026578 -3.20% 0.831543 0.841258 0.803114 429,437.00
14 Mar 2024 0.829692 -0.032934 -3.82% 0.863473 0.876667 0.818212 4,720,841.00
13 Mar 2024 0.862627 0.013378 1.58% 0.830978 0.872273 0.82511 2,712,366.00
12 Mar 2024 0.849249 0.007321 0.87% 0.849249 0.849249 0.849249 43.00
11 Mar 2024 0.841928 0.006785 0.81% 0.841928 0.841928 0.841928 169.00
10 Mar 2024 0.835142 0.00 0.00% 0.835142 0.835142 0.835142 0.00
09 Mar 2024 0.835142 0.119958 16.77% 0.805938 0.835142 0.805938 651.00
08 Mar 2024 0.715184 0.00 0.00% 0.715184 0.715184 0.715184 0.00
07 Mar 2024 0.715184 0.00 0.00% 0.715184 0.715184 0.715184 0.00
06 Mar 2024 0.715184 0.006893 0.97% 0.715184 0.715184 0.715184 480.00
05 Mar 2024 0.708291 -0.05891 -7.68% 0.708291 0.708291 0.708291 449.00
04 Mar 2024 0.767202 0.111468 17.00% 0.744708 0.767202 0.744708 671.00
03 Mar 2024 0.655733 0.00 0.00% 0.655733 0.655733 0.655733 0.00
02 Mar 2024 0.655733 0.048439 7.98% 0.655733 0.655733 0.655733 520.00
01 Mar 2024 0.607294 0.00 0.00% 0.607294 0.607294 0.607294 0.00
29 Feb 2024 0.607294 0.00 0.00% 0.607294 0.607294 0.607294 0.00
28 Feb 2024 0.607294 0.00 0.00% 0.607294 0.607294 0.607294 0.00
27 Feb 2024 0.607294 0.00 0.00% 0.607294 0.607294 0.607294 0.00
26 Feb 2024 0.607294 0.00 0.00% 0.607294 0.607294 0.607294 0.00
25 Feb 2024 0.607294 0.00 0.00% 0.607294 0.607294 0.607294 0.00
24 Feb 2024 0.607294 0.07428 13.94% 0.57677 0.622742 0.57677 897.00
23 Feb 2024 0.533014 0.00 0.00% 0.533014 0.533014 0.533014 0.00
22 Feb 2024 0.533014 0.002013 0.38% 0.533014 0.533014 0.533014 295.00
21 Feb 2024 0.531001 -0.01997 -3.62% 0.531001 0.531001 0.531001 310.00
20 Feb 2024 0.550971 0.00 0.00% 0.550971 0.550971 0.550971 0.00
19 Feb 2024 0.550971 0.012264 2.28% 0.537225 0.550971 0.537225 155.00
18 Feb 2024 0.538707 0.006945 1.31% 0.515724 0.541594 0.515724 585.00
17 Feb 2024 0.531761 -0.010987 -2.02% 0.538377 0.538377 0.531761 85.00
16 Feb 2024 0.542748 0.033815 6.64% 0.525932 0.542748 0.525932 303.00
15 Feb 2024 0.508934 0.00 0.00% 0.508934 0.508934 0.508934 0.00
14 Feb 2024 0.508934 -0.038254 -6.99% 0.498003 0.508934 0.498003 257.00
13 Feb 2024 0.547188 0.00 0.00% 0.547188 0.547188 0.547188 0.00
12 Feb 2024 0.547188 0.057963 11.85% 0.53457 0.547188 0.53457 841.00
11 Feb 2024 0.489225 -0.012155 -2.42% 0.484529 0.489225 0.484529 145.00
10 Feb 2024 0.50138 0.00 0.00% 0.50138 0.50138 0.50138 0.00
09 Feb 2024 0.50138 0.00 0.00% 0.50138 0.50138 0.50138 0.00
08 Feb 2024 0.50138 0.051104 11.35% 0.488618 0.50138 0.488618 516.00
07 Feb 2024 0.450276 0.00 0.00% 0.450276 0.450276 0.450276 0.00
06 Feb 2024 0.450276 0.00 0.00% 0.450276 0.450276 0.450276 0.00
05 Feb 2024 0.450276 0.00 0.00% 0.450276 0.450276 0.450276 0.00
04 Feb 2024 0.450276 -0.031074 -6.46% 0.479418 0.479418 0.450276 528.00
03 Feb 2024 0.48135 0.025483 5.59% 0.48135 0.48135 0.48135 187.00

Su Consulta Reciente

UNSW3
CRVUSDT
Curve DAO Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados