Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTSIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000062 | 0.00008 | 0.000061 | 137.00 |
| 26 Abr 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000063 | 0.000064 | 0.000062 | 2.00 |
| 25 Abr 2024 | 0.000065 | -0.00000068 | -1.04% | 0.000065 | 0.000065 | 0.000062 | 11.00 |
| 24 Abr 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000065 | 6.00 |
| 23 Abr 2024 | 0.000067 | -0.00000300 | -4.30% | 0.000069 | 0.00007 | 0.000067 | 6.00 |
| 22 Abr 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000069 | 0.000071 | 0.000068 | 18.00 |
| 21 Abr 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000068 | 0.000067 | 1.00 |
| 20 Abr 2024 | 0.000069 | 0.00000300 | 4.58% | 0.000065 | 0.00007 | 0.000065 | 9.00 |
| 19 Abr 2024 | 0.000065 | -0.00000060 | -0.91% | 0.000064 | 0.000067 | 0.000064 | 6.00 |
| 18 Abr 2024 | 0.000066 | 0.00000200 | 3.10% | 0.000063 | 0.000068 | 0.000062 | 13.00 |
| 17 Abr 2024 | 0.000064 | 0.00000080 | 1.26% | 0.000063 | 0.000064 | 0.000062 | 6.00 |
| 16 Abr 2024 | 0.000064 | 0.00000300 | 4.91% | 0.000061 | 0.000066 | 0.000061 | 9.00 |
| 15 Abr 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000063 | 0.000066 | 0.000061 | 12.00 |
| 14 Abr 2024 | 0.000064 | 0.00000400 | 6.68% | 0.00006 | 0.000066 | 0.00006 | 22.00 |
| 13 Abr 2024 | 0.00006 | -0.00000700 | -10.42% | 0.000066 | 0.000071 | 0.000058 | 48.00 |
| 12 Abr 2024 | 0.000067 | -0.000011 | -14.06% | 0.000078 | 0.000078 | 0.000065 | 42.00 |
| 11 Abr 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.000079 | 0.000076 | 25.00 |
| 10 Abr 2024 | 0.000077 | -0.00000300 | -3.74% | 0.000078 | 0.000079 | 0.000077 | 13.00 |
| 09 Abr 2024 | 0.00008 | -0.00000002 | -0.02% | 0.000079 | 0.00008 | 0.000078 | 14.00 |
| 08 Abr 2024 | 0.00008 | -0.00000100 | -1.22% | 0.000081 | 0.000082 | 0.000079 | 20.00 |
| 07 Abr 2024 | 0.000082 | 0.00000066 | 0.81% | 0.000081 | 0.000085 | 0.000081 | 60.00 |
| 06 Abr 2024 | 0.000081 | -0.00000025 | -0.31% | 0.000081 | 0.000083 | 0.000081 | 3.00 |
| 05 Abr 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000082 | 0.000084 | 0.000081 | 6.00 |
| 04 Abr 2024 | 0.000083 | 0.00000300 | 3.72% | 0.00008 | 0.000085 | 0.00008 | 54.00 |
| 03 Abr 2024 | 0.000081 | -0.00000023 | -0.28% | 0.00008 | 0.000084 | 0.00008 | 29.00 |
| 02 Abr 2024 | 0.000081 | -0.00000062 | -0.76% | 0.000081 | 0.000083 | 0.000079 | 29.00 |
| 01 Abr 2024 | 0.000081 | -0.00000400 | -4.68% | 0.000085 | 0.000088 | 0.00008 | 87.00 |
| 31 Mar 2024 | 0.000085 | -0.00000500 | -5.53% | 0.000092 | 0.000092 | 0.000085 | 29.00 |
| 30 Mar 2024 | 0.00009 | -0.00000300 | -3.21% | 0.000092 | 0.000094 | 0.00009 | 10.00 |
| 29 Mar 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000091 | 0.000094 | 0.000091 | 24.00 |
| 28 Mar 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000091 | 0.000088 | 35.00 |
| 27 Mar 2024 | 0.00009 | -0.00000067 | -0.74% | 0.00009 | 0.000093 | 0.00009 | 38.00 |
| 26 Mar 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000089 | 0.000093 | 0.000089 | 26.00 |
| 25 Mar 2024 | 0.000089 | -0.00000043 | -0.48% | 0.00009 | 0.000092 | 0.000088 | 33.00 |
| 24 Mar 2024 | 0.00009 | 0.00000200 | 2.29% | 0.000089 | 0.000092 | 0.000088 | 141.00 |
| 23 Mar 2024 | 0.000087 | -0.00000082 | -0.93% | 0.000087 | 0.00009 | 0.000087 | 7.00 |
| 22 Mar 2024 | 0.000088 | 0.00000400 | 4.74% | 0.000086 | 0.000089 | 0.000086 | 6.00 |
| 21 Mar 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| 20 Mar 2024 | 0.000084 | 0.00000054 | 0.64% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| 19 Mar 2024 | 0.000084 | -0.00000400 | -4.56% | 0.000086 | 0.000087 | 0.000084 | 12.00 |
| 18 Mar 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000089 | 0.000089 | 0.000086 | 20.00 |
| 17 Mar 2024 | 0.000091 | 0.00000300 | 3.43% | 0.000088 | 0.000091 | 0.000086 | 27.00 |
| 16 Mar 2024 | 0.000087 | -0.00000400 | -4.36% | 0.000092 | 0.000094 | 0.000086 | 27.00 |
| 15 Mar 2024 | 0.000092 | -0.00000600 | -6.11% | 0.000096 | 0.000098 | 0.000091 | 108.00 |
| 14 Mar 2024 | 0.000098 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000096 | 68.00 |
| 13 Mar 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000103 | 0.000096 | 58.00 |
| 12 Mar 2024 | 0.000099 | 0.00000600 | 6.44% | 0.000093 | 0.000099 | 0.000091 | 89.00 |
| 11 Mar 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000097 | 0.000097 | 0.000092 | 22.00 |
| 10 Mar 2024 | 0.000097 | -0.00000099 | -1.01% | 0.000099 | 0.000099 | 0.000095 | 39.00 |
| 09 Mar 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000093 | 0.000101 | 0.000093 | 44.00 |
| 08 Mar 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000099 | 0.000099 | 0.00009 | 58.00 |
| 07 Mar 2024 | 0.000098 | -0.00000016 | -0.16% | 0.000097 | 0.0001 | 0.000095 | 49.00 |
| 06 Mar 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000098 | 0.000098 | 0.000094 | 24.00 |
| 05 Mar 2024 | 0.000099 | -0.000013 | -11.59% | 0.000111 | 0.000111 | 0.000098 | 122.00 |
| 04 Mar 2024 | 0.000112 | -0.00000900 | -7.42% | 0.000121 | 0.000121 | 0.000109 | 103.00 |
| 03 Mar 2024 | 0.000121 | -0.00000035 | -0.29% | 0.000118 | 0.000124 | 0.000115 | 98.00 |
| 02 Mar 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000126 | 0.000127 | 0.000118 | 80.00 |
| 01 Mar 2024 | 0.000124 | 0.00000700 | 6.00% | 0.000116 | 0.000127 | 0.000115 | 119.00 |
| 29 Feb 2024 | 0.000117 | -0.00000800 | -6.42% | 0.000127 | 0.000127 | 0.000115 | 99.00 |
| 28 Feb 2024 | 0.000125 | 0.000017 | 15.82% | 0.00011 | 0.000142 | 0.000109 | 257.00 |
| 27 Feb 2024 | 0.000107 | -0.00000200 | -1.82% | 0.000111 | 0.000111 | 0.000106 | 53.00 |
| 26 Feb 2024 | 0.00011 | -0.00000600 | -5.19% | 0.000116 | 0.000126 | 0.000107 | 200.00 |
| 25 Feb 2024 | 0.000116 | 0.00000300 | 2.66% | 0.00011 | 0.000121 | 0.00011 | 124.00 |
| 24 Feb 2024 | 0.000113 | -0.00000041 | -0.36% | 0.000111 | 0.000113 | 0.00011 | 15.00 |
| 23 Feb 2024 | 0.000113 | 0.00000021 | 0.19% | 0.000112 | 0.000118 | 0.000108 | 132.00 |
| 22 Feb 2024 | 0.000113 | 0.00001 | 9.68% | 0.000104 | 0.000124 | 0.000101 | 462.00 |
| 21 Feb 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000104 | 0.00011 | 0.0001 | 58.00 |
| 20 Feb 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000113 | 0.000101 | 80.00 |
| 19 Feb 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000104 | 0.000108 | 0.000101 | 36.00 |
| 18 Feb 2024 | 0.000105 | -0.00000035 | -0.33% | 0.000103 | 0.000109 | 0.000103 | 52.00 |
| 17 Feb 2024 | 0.000105 | -0.00000014 | -0.13% | 0.000104 | 0.000108 | 0.000103 | 24.00 |
| 16 Feb 2024 | 0.000106 | -0.00000400 | -3.66% | 0.000112 | 0.000115 | 0.000103 | 190.00 |
| 15 Feb 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000114 | 0.000116 | 0.000108 | 34.00 |
| 14 Feb 2024 | 0.000112 | -0.00000600 | -5.09% | 0.000119 | 0.000119 | 0.000109 | 65.00 |
| 13 Feb 2024 | 0.000118 | 0.00001 | 9.26% | 0.000107 | 0.000129 | 0.000105 | 150.00 |
| 12 Feb 2024 | 0.000108 | -0.00000400 | -3.59% | 0.000111 | 0.000114 | 0.000108 | 46.00 |
| 11 Feb 2024 | 0.000112 | -0.00000300 | -2.63% | 0.000116 | 0.000117 | 0.00011 | 37.00 |
| 10 Feb 2024 | 0.000114 | -0.00000061 | -0.53% | 0.000115 | 0.000117 | 0.000113 | 29.00 |
| 09 Feb 2024 | 0.000115 | -0.00000900 | -7.29% | 0.000126 | 0.00013 | 0.000115 | 115.00 |
| 08 Feb 2024 | 0.000123 | 0.00000040 | 0.33% | 0.000123 | 0.000126 | 0.000118 | 75.00 |
| 07 Feb 2024 | 0.000123 | 0.00000400 | 3.37% | 0.000121 | 0.000129 | 0.000117 | 99.00 |
| 06 Feb 2024 | 0.000119 | 0.000018 | 17.79% | 0.000104 | 0.000121 | 0.000102 | 123.00 |
| 05 Feb 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000107 | 0.000101 | 44.00 |
| 04 Feb 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000105 | 0.000106 | 0.000102 | 17.00 |
| 03 Feb 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000108 | 0.000102 | 31.00 |
| 02 Feb 2024 | 0.000103 | 0.00000200 | 1.99% | 0.000099 | 0.000104 | 0.000099 | 30.00 |
| 01 Feb 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000102 | 0.000105 | 0.000098 | 82.00 |
| 31 Ene 2024 | 0.000103 | -0.00000500 | -4.62% | 0.000109 | 0.000113 | 0.000103 | 48.00 |
| 30 Ene 2024 | 0.000108 | 0.00000088 | 0.82% | 0.000107 | 0.000112 | 0.000104 | 65.00 |
| 29 Ene 2024 | 0.000107 | 0.00000500 | 4.90% | 0.000103 | 0.000115 | 0.000103 | 66.00 |
| 28 Ene 2024 | 0.000102 | -0.00000400 | -3.77% | 0.000108 | 0.000108 | 0.000101 | 48.00 |
| 27 Ene 2024 | 0.000106 | 0.00000400 | 3.91% | 0.0001 | 0.000109 | 0.000096 | 70.00 |
