Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIETH | Uniswap (v3) | 2,713,183 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000294 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000294 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000294 | ETH |
Resumen Histórico DAIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| 25 Jun 2024 | 0.000294 | -0.00000600 | -2.01% | 0.000299 | 0.005281 | 0.000292 | 1,465.00 |
| 24 Jun 2024 | 0.000299 | 0.00000700 | 2.39% | 0.000292 | 0.005284 | 0.000292 | 3,926.00 |
| 23 Jun 2024 | 0.000292 | 0.00000700 | 2.45% | 0.000286 | 0.005252 | 0.000284 | 766.00 |
| 22 Jun 2024 | 0.000285 | 0.00000200 | 0.70% | 0.000284 | 0.005252 | 0.000281 | 686.00 |
| 21 Jun 2024 | 0.000284 | -0.00000036 | -0.13% | 0.000284 | 0.00029 | 0.000282 | 2,540.00 |
| 20 Jun 2024 | 0.000284 | 0.00000400 | 1.43% | 0.000281 | 0.000287 | 0.000276 | 1,936.00 |
| 19 Jun 2024 | 0.00028 | -0.00000700 | -2.43% | 0.000287 | 0.000289 | 0.000279 | 2,343.00 |
| 18 Jun 2024 | 0.000288 | 0.00000300 | 1.05% | 0.000285 | 0.000297 | 0.000285 | 3,473.00 |
| 17 Jun 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000276 | 0.000288 | 0.000275 | 2,799.00 |
| 16 Jun 2024 | 0.000276 | -0.00000400 | -1.43% | 0.000281 | 0.000282 | 0.000274 | 1,190.00 |
| 15 Jun 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000287 | 0.000288 | 0.000279 | 1,234.00 |
| 14 Jun 2024 | 0.000288 | -0.00000060 | -0.21% | 0.000288 | 0.000297 | 0.000283 | 2,341.00 |
| 13 Jun 2024 | 0.000288 | 0.00000800 | 2.85% | 0.000281 | 0.000291 | 0.000281 | 2,601.00 |
| 12 Jun 2024 | 0.00028 | -0.00000500 | -1.75% | 0.000286 | 0.000289 | 0.000227 | 3,566.00 |
| 11 Jun 2024 | 0.000285 | 0.000013 | 4.76% | 0.000273 | 0.000291 | 0.000272 | 3,859.00 |
| 10 Jun 2024 | 0.000273 | 0.00000300 | 1.11% | 0.00027 | 0.005253 | 0.000269 | 1,503.00 |
| 09 Jun 2024 | 0.00027 | -0.00000200 | -0.74% | 0.000272 | 0.005282 | 0.000256 | 586.00 |
| 08 Jun 2024 | 0.000272 | 0.00000055 | 0.20% | 0.000272 | 0.000276 | 0.000269 | 829.00 |
| 07 Jun 2024 | 0.000271 | 0.00000900 | 3.43% | 0.000262 | 0.000276 | 0.00026 | 2,899.00 |
| 06 Jun 2024 | 0.000262 | 0.00000300 | 1.16% | 0.000259 | 0.000266 | 0.000258 | 1,008.00 |
| 05 Jun 2024 | 0.000259 | -0.00000300 | -1.14% | 0.000262 | 0.000279 | 0.000257 | 1,076.00 |
| 04 Jun 2024 | 0.000262 | -0.00000300 | -1.13% | 0.000265 | 0.000268 | 0.000261 | 1,188.00 |
| 03 Jun 2024 | 0.000265 | 0.00000072 | 0.27% | 0.000265 | 0.000266 | 0.00026 | 954.00 |
| 02 Jun 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000262 | 0.000271 | 0.000259 | 1,134.00 |
| 01 Jun 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000266 | 0.000267 | 0.000261 | 426.00 |
| 31 May 2024 | 0.000267 | 0.00000004 | 0.01% | 0.000267 | 0.00027 | 0.000261 | 1,781.00 |
| 30 May 2024 | 0.000267 | 0.00000200 | 0.76% | 0.000266 | 0.000274 | 0.000262 | 1,738.00 |
| 29 May 2024 | 0.000265 | 0.00000500 | 1.93% | 0.00026 | 0.000267 | 0.000258 | 1,128.00 |
| 28 May 2024 | 0.00026 | 0.00000200 | 0.78% | 0.000257 | 0.000265 | 0.000255 | 1,107.00 |
| 27 May 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000262 | 0.000262 | 0.000252 | 888.00 |
| 26 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000268 | 0.000257 | 1,089.00 |
| 25 May 2024 | 0.000267 | -0.00000200 | -0.75% | 0.000268 | 0.000269 | 0.000264 | 1,004.00 |
