Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| 27 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| 26 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| 25 Jun 2024 | 0.000294 | -0.00000700 | -2.33% | 0.000299 | 0.0003 | 0.000292 | 1,439.00 |
| 24 Jun 2024 | 0.0003 | 0.00000800 | 2.74% | 0.000292 | 0.005284 | 0.000292 | 3,380.00 |
| 23 Jun 2024 | 0.000292 | 0.00000700 | 2.45% | 0.000286 | 0.005252 | 0.000284 | 765.00 |
| 22 Jun 2024 | 0.000285 | 0.00000200 | 0.70% | 0.000284 | 0.005252 | 0.000281 | 685.00 |
| 21 Jun 2024 | 0.000284 | -0.00000036 | -0.13% | 0.000284 | 0.00029 | 0.000282 | 2,555.00 |
| 20 Jun 2024 | 0.000284 | 0.00000400 | 1.43% | 0.000281 | 0.000287 | 0.000276 | 1,941.00 |
| 19 Jun 2024 | 0.00028 | -0.00000700 | -2.43% | 0.000287 | 0.000289 | 0.000279 | 2,343.00 |
| 18 Jun 2024 | 0.000288 | 0.00000300 | 1.05% | 0.000285 | 0.000297 | 0.000285 | 3,473.00 |
| 17 Jun 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000276 | 0.000288 | 0.000275 | 2,836.00 |
| 16 Jun 2024 | 0.000276 | -0.00000400 | -1.43% | 0.000281 | 0.000282 | 0.000274 | 1,190.00 |
| 15 Jun 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000287 | 0.000288 | 0.000279 | 1,250.00 |
| 14 Jun 2024 | 0.000288 | -0.00000038 | -0.13% | 0.000288 | 0.000297 | 0.000283 | 2,343.00 |
| 13 Jun 2024 | 0.000288 | 0.00000800 | 2.85% | 0.000281 | 0.000291 | 0.000281 | 2,605.00 |
| 12 Jun 2024 | 0.00028 | -0.00000500 | -1.75% | 0.000286 | 0.000289 | 0.000227 | 3,485.00 |
| 11 Jun 2024 | 0.000286 | 0.000013 | 4.76% | 0.000273 | 0.000291 | 0.000272 | 3,852.00 |
| 10 Jun 2024 | 0.000273 | 0.00000300 | 1.11% | 0.00027 | 0.005253 | 0.000269 | 1,483.00 |
| 09 Jun 2024 | 0.00027 | -0.00000200 | -0.74% | 0.000272 | 0.005282 | 0.000256 | 586.00 |
| 08 Jun 2024 | 0.000272 | 0.00000055 | 0.20% | 0.000272 | 0.000276 | 0.000269 | 829.00 |
| 07 Jun 2024 | 0.000271 | 0.00000900 | 3.43% | 0.000262 | 0.000276 | 0.00026 | 2,983.00 |
| 06 Jun 2024 | 0.000262 | 0.00000300 | 1.16% | 0.000259 | 0.000266 | 0.000258 | 1,008.00 |
| 05 Jun 2024 | 0.000259 | -0.00000300 | -1.14% | 0.000262 | 0.000279 | 0.000257 | 1,076.00 |
| 04 Jun 2024 | 0.000262 | -0.00000300 | -1.13% | 0.000265 | 0.000268 | 0.000261 | 1,188.00 |
| 03 Jun 2024 | 0.000265 | 0.00000072 | 0.27% | 0.000265 | 0.000266 | 0.00026 | 954.00 |
| 02 Jun 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000262 | 0.000271 | 0.000259 | 1,134.00 |
| 01 Jun 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000266 | 0.000267 | 0.000261 | 426.00 |
| 31 May 2024 | 0.000267 | 0.00000004 | 0.01% | 0.000267 | 0.00027 | 0.000261 | 1,781.00 |
| 30 May 2024 | 0.000267 | 0.00000200 | 0.76% | 0.000266 | 0.000274 | 0.000262 | 1,738.00 |
| 29 May 2024 | 0.000265 | 0.00000500 | 1.93% | 0.00026 | 0.000268 | 0.000258 | 1,119.00 |
| 28 May 2024 | 0.00026 | 0.00000200 | 0.78% | 0.000257 | 0.000265 | 0.000255 | 1,107.00 |
| 27 May 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000262 | 0.000262 | 0.000252 | 888.00 |
| 26 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000268 | 0.000257 | 1,089.00 |
| 25 May 2024 | 0.000267 | -0.00000200 | -0.75% | 0.000268 | 0.000269 | 0.000264 | 1,004.00 |
| 24 May 2024 | 0.000268 | 0.00000300 | 1.13% | 0.000265 | 0.000275 | 0.000262 | 2,975.00 |
| 23 May 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000267 | 0.000275 | 0.000254 | 6,778.00 |
| 22 May 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000264 | 0.000273 | 0.000262 | 3,664.00 |
| 21 May 2024 | 0.000264 | -0.00000900 | -3.30% | 0.000273 | 0.000307 | 0.000248 | 6,001.00 |
| 20 May 2024 | 0.000273 | -0.000053 | -16.28% | 0.000325 | 0.000328 | 0.00027 | 12,907.00 |
| 19 May 2024 | 0.000326 | 0.00000500 | 1.56% | 0.00032 | 0.000327 | 0.000319 | 3,044.00 |
| 18 May 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000324 | 0.000324 | 0.000318 | 4,304.00 |
| 17 May 2024 | 0.000324 | -0.000016 | -4.71% | 0.00034 | 0.000341 | 0.000321 | 2,926.00 |
| 16 May 2024 | 0.00034 | 0.00000800 | 2.42% | 0.00033 | 0.000682 | 0.000329 | 3,830.00 |
| 15 May 2024 | 0.000331 | -0.000016 | -4.61% | 0.000347 | 0.00035 | 0.00033 | 6,379.00 |
| 14 May 2024 | 0.000347 | 0.00000800 | 2.36% | 0.000339 | 0.000349 | 0.000338 | 10,542.00 |
| 13 May 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000351 | 0.000334 | 2,874.00 |
| 12 May 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000343 | 0.000345 | 0.000338 | 647.00 |
| 11 May 2024 | 0.000343 | -0.00000092 | -0.27% | 0.000344 | 0.000353 | 0.00034 | 715.00 |
| 10 May 2024 | 0.000344 | 0.000015 | 4.55% | 0.000329 | 0.000352 | 0.000328 | 1,579.00 |
| 09 May 2024 | 0.000329 | -0.00000900 | -2.66% | 0.000336 | 0.000339 | 0.000327 | 1,272.00 |
| 08 May 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.00034 | 0.000326 | 1,978.00 |
| 07 May 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000326 | 0.000332 | 0.00032 | 2,611.00 |
| 06 May 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000319 | 0.000328 | 0.000311 | 4,617.00 |
| 05 May 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000325 | 0.000316 | 7,676.00 |
| 04 May 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.000332 | 0.000316 | 7,460.00 |
| 03 May 2024 | 0.000322 | -0.000013 | -3.88% | 0.000334 | 0.00035 | 0.000318 | 2,373.00 |
| 02 May 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000347 | 0.000332 | 2,008.00 |
| 01 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000355 | 0.000331 | 7,188.00 |
| 30 Abr 2024 | 0.000332 | 0.000021 | 6.76% | 0.000311 | 0.000343 | 0.000308 | 14,591.00 |
| 29 Abr 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000307 | 0.000321 | 0.000304 | 3,916.00 |
| 28 Abr 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000308 | 0.000308 | 0.000257 | 8,856.00 |
| 27 Abr 2024 | 0.000308 | -0.000012 | -3.75% | 0.000319 | 0.000325 | 0.000305 | 3,381.00 |
| 26 Abr 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000317 | 0.000322 | 0.000316 | 2,246.00 |
| 25 Abr 2024 | 0.000317 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 4,064.00 |
| 24 Abr 2024 | 0.00032 | 0.00001 | 3.22% | 0.000311 | 0.000322 | 0.000304 | 3,617.00 |
| 23 Abr 2024 | 0.000311 | -0.00000026 | -0.08% | 0.000312 | 0.000325 | 0.000307 | 2,145.00 |
| 22 Abr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000317 | 0.000319 | 0.000309 | 2,796.00 |
| 21 Abr 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.000321 | 0.000299 | 2,159.00 |
| 20 Abr 2024 | 0.000316 | -0.000011 | -3.36% | 0.000327 | 0.000331 | 0.000316 | 2,270.00 |
| 19 Abr 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000352 | 0.00032 | 5,303.00 |
| 18 Abr 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000336 | 0.000338 | 0.000323 | 3,746.00 |
| 17 Abr 2024 | 0.000335 | 0.000012 | 3.71% | 0.000324 | 0.000342 | 0.00032 | 3,337.00 |
| 16 Abr 2024 | 0.000323 | 0.00000058 | 0.18% | 0.000323 | 0.000333 | 0.00032 | 6,439.00 |
| 15 Abr 2024 | 0.000323 | 0.00000700 | 2.22% | 0.000317 | 0.000343 | 0.000303 | 6,660.00 |
| 14 Abr 2024 | 0.000316 | -0.000015 | -4.54% | 0.000332 | 0.000343 | 0.000315 | 8,052.00 |
| 13 Abr 2024 | 0.00033 | 0.000021 | 6.80% | 0.000309 | 0.000356 | 0.000303 | 13,483.00 |
| 12 Abr 2024 | 0.000309 | 0.000024 | 8.42% | 0.000285 | 0.000318 | 0.000282 | 7,588.00 |
| 11 Abr 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000282 | 0.005279 | 0.000276 | 4,501.00 |
| 10 Abr 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000285 | 0.005249 | 0.000281 | 6,496.00 |
| 09 Abr 2024 | 0.000287 | 0.000016 | 5.91% | 0.00027 | 0.000289 | 0.000269 | 5,827.00 |
| 08 Abr 2024 | 0.000271 | -0.00002 | -6.87% | 0.00029 | 0.000293 | 0.000257 | 5,775.00 |
| 07 Abr 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000298 | 0.000299 | 0.000291 | 2,797.00 |
| 06 Abr 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.000302 | 0.000294 | 2,390.00 |
| 05 Abr 2024 | 0.000301 | -0.00000004 | -0.01% | 0.000301 | 0.000311 | 0.000299 | 6,279.00 |
| 04 Abr 2024 | 0.000301 | -0.00000026 | -0.09% | 0.000302 | 0.000307 | 0.000286 | 6,412.00 |
| 03 Abr 2024 | 0.000301 | -0.00000300 | -0.99% | 0.000305 | 0.000312 | 0.000297 | 6,289.00 |
| 02 Abr 2024 | 0.000304 | 0.000019 | 6.67% | 0.000285 | 0.000312 | 0.000285 | 10,603.00 |
| 01 Abr 2024 | 0.000285 | 0.00001 | 3.64% | 0.000275 | 0.000292 | 0.000274 | 4,636.00 |
| 31 Mar 2024 | 0.000275 | -0.00001 | -3.51% | 0.000285 | 0.000285 | 0.000274 | 2,179.00 |
| 30 Mar 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000285 | 0.000286 | 0.00028 | 2,332.00 |
