Volume | 13,756 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.69 | Mínimo Máximo |
|||||
Minimo del Dia | 0.68 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cryosite Limited | CTE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.68 | 0.69 | 0.69 | 0.64 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 13,756 | - | 0.505 - 0.84 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
23:47:35 | 3,654 | AUD 0.69 | AUD |
Noticias sobre Cryosite Limited CTE
Histórico de Datos CTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.69 | 0.64 | 0.64 | 5,013 | 0.04 | 6.15% |
1 Month | 0.64 | 0.69 | 0.64 | 0.64667 | 4,506 | 0.05 | 7.81% |
3 Months | 0.605 | 0.745 | 0.605 | 0.624575 | 32,458 | 0.085 | 14.05% |
6 Months | 0.65 | 0.745 | 0.55 | 0.620831 | 40,329 | 0.04 | 6.15% |
1 Year | 0.76 | 0.84 | 0.505 | 0.633973 | 24,136 | -0.07 | -9.21% |
3 Years | 0.245 | 0.87 | 0.225 | 0.552865 | 37,664 | 0.445 | 181.63% |
5 Years | 0.035 | 0.87 | 0.035 | 0.349099 | 57,042 | 0.655 | 1,871.43% |