Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.85 | 0.85 | 0.85 | 5143 | 0.85 | DE |
| 4 | -0.1 | -10.5263157895 | 0.95 | 0.95 | 0.845 | 66443 | 0.88480885 | DE |
| 12 | 0.1 | 13.3333333333 | 0.75 | 0.95 | 0.75 | 38748 | 0.88472544 | DE |
| 26 | -0.17 | -16.6666666667 | 1.02 | 1.25 | 0.6725 | 19892 | 0.91359941 | DE |
| 52 | 0.2475 | 41.0788381743 | 0.6025 | 1.25 | 0.56 | 29161 | 0.80855092 | DE |
| 156 | 0.5 | 142.857142857 | 0.35 | 1.25 | 0.34 | 33653 | 0.68922869 | DE |
| 260 | 0.8 | 1600 | 0.05 | 1.25 | 0.048 | 54743 | 0.39552224 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732857300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732770900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4306 |
| 1732684500 | 0.85 | -0.045 | -5.03 | 0.85 | 0.85 | 0.85 | 5979 |
| 1732598100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732511700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732252500 | 0.895 | 0.04 | 4.68 | 0.895 | 0.895 | 0.895 | 510 |
| 1732166100 | 0.855 | -0.025 | -2.84 | 0.85 | 0.855 | 0.85 | 1115 |
| 1732079700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731993300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731906900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731647700 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 44379 |
| 1731561300 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 23907 |
| 1731474900 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 207000 |
| 1731388500 | 0.88 | 0.03 | 3.53 | 0.885 | 0.885 | 0.88 | 57793 |
| 1731302100 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.845 | 20536 |
| 1731042900 | 0.88 | -0.07 | -7.37 | 0.95 | 0.95 | 0.88 | 298905 |
| 1730956500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730870100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730783700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730697300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730438100 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1100 |
| 1730351700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730265300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730178900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730092500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4500 |
| 1729833300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729746900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 3078 |
| 1729660500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729574100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729487700 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.92 | 19 |
| 1729232100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729145700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729059300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728972900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728886500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728627300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728540900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728454500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728368100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728281700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728022500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727936100 | 0.88 | 0.08 | 10.00 | 0.89 | 0.89 | 0.88 | 22000 |
| 1727849700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727763300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727676900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727417700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727331300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727244900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727158500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727072100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726812900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726726500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726640100 | 0.8 | 0.045 | 5.96 | 0.8 | 0.8 | 0.8 | 406 |
| 1726553700 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 500 |
| 1726467300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1425 |
| 1726208100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726121700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726035300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725948900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725862500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725603300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725516900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725430500 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 5156 |
| 1725344100 | 0.77 | -0.03 | -3.75 | 0.77 | 0.8 | 0.77 | 25714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
