Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | Uniswap (v3) | 4,928,503,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000206 | 0.02% | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 23:31:11 | 30,012.05 | 1.00 | UST |
Resumen Histórico DAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.994769 | 5,918,537.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.999841 | 4,644,603.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.999951 | 1.00 | 0.999622 | 7,890,634.00 |
| 23 Abr 2024 | 0.999939 | 0.000338 | 0.03% | 0.999797 | 1.00 | 0.998821 | 6,857,046.00 |
| 22 Abr 2024 | 0.999601 | -0.00031 | -0.03% | 0.999712 | 1.00 | 0.998196 | 6,823,683.00 |
| 21 Abr 2024 | 0.999911 | 0.000169 | 0.02% | 0.999853 | 1.00 | 0.999456 | 2,551,108.00 |
| 20 Abr 2024 | 0.999742 | 0.00025 | 0.03% | 0.99949 | 1.00 | 0.999365 | 2,176,745.00 |
| 19 Abr 2024 | 0.999492 | -0.000056 | -0.01% | 0.999368 | 1.00 | 0.999208 | 5,189,084.00 |
| 18 Abr 2024 | 0.999548 | 0.002599 | 0.26% | 1.00 | 1.09 | 0.999242 | 6,621,153.00 |
| 17 Abr 2024 | 0.996949 | -0.002675 | -0.27% | 0.999813 | 1.00 | 0.996949 | 6,118,957.00 |
| 16 Abr 2024 | 0.999624 | -0.000108 | -0.01% | 0.999779 | 0.99996 | 0.999047 | 7,191,872.00 |
| 15 Abr 2024 | 0.999732 | 0.000202 | 0.02% | 0.999069 | 0.999744 | 0.994011 | 5,640,644.00 |
| 14 Abr 2024 | 0.99953 | 0.000587 | 0.06% | 0.998716 | 1.00 | 0.998628 | 9,682,524.00 |
| 13 Abr 2024 | 0.998943 | -0.000814 | -0.08% | 0.999696 | 1.00 | 0.998386 | 23,204,200.00 |
| 12 Abr 2024 | 0.999757 | -0.000141 | -0.01% | 1.00 | 1.00 | 0.999639 | 6,624,287.00 |
| 11 Abr 2024 | 0.999898 | -0.000404 | -0.04% | 1.00 | 1.00 | 0.999791 | 3,217,624.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999866 | 8,435,743.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.999961 | 1.00 | 0.999237 | 11,071,744.00 |
| 08 Abr 2024 | 0.999801 | -0.00021 | -0.02% | 0.999822 | 1.00 | 0.999315 | 15,106,582.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.999711 | 1.00 | 0.999205 | 4,904,314.00 |
| 06 Abr 2024 | 0.999861 | 0.000095 | 0.01% | 0.999587 | 1.00 | 0.999414 | 2,914,883.00 |
| 05 Abr 2024 | 0.999766 | 0.000142 | 0.01% | 0.999745 | 1.00 | 0.999263 | 6,083,870.00 |
| 04 Abr 2024 | 0.999624 | -0.000034 | 0.00% | 0.99966 | 1.00 | 0.999253 | 8,602,051.00 |
| 03 Abr 2024 | 0.999659 | 0.00005 | 0.01% | 0.999691 | 1.00 | 0.999144 | 9,710,905.00 |
| 02 Abr 2024 | 0.999609 | -0.000331 | -0.03% | 0.999561 | 1.01 | 0.998715 | 20,092,125.00 |
| 01 Abr 2024 | 0.99994 | 0.000107 | 0.01% | 0.999764 | 1.00 | 0.99914 | 7,625,699.00 |
| 31 Mar 2024 | 0.999833 | 0.000438 | 0.04% | 0.999584 | 1.00 | 0.999497 | 4,148,141.00 |
| 30 Mar 2024 | 0.999394 | 0.0001 | 0.01% | 0.999268 | 0.999777 | 0.998956 | 11,157,051.00 |
| 29 Mar 2024 | 0.999294 | -0.000454 | -0.05% | 0.999948 | 1.00 | 0.998853 | 37,436,008.00 |
| 28 Mar 2024 | 0.999749 | -0.00063 | -0.06% | 1.00 | 1.00 | 0.999729 | 16,528,314.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.999774 | 1.03 | 0.999774 | 9,734,817.00 |
