Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.999812 | 3,608,028.00 |
| 07 May 2024 | 0.999938 | 0.000043 | 0.00% | 0.999894 | 1.00 | 0.99978 | 1,100,929.00 |
| 06 May 2024 | 0.999896 | -0.000114 | -0.01% | 1.00 | 1.00 | 0.999617 | 5,320,044.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 0.999778 | 1.00 | 0.999756 | 590,607.00 |
| 04 May 2024 | 0.999968 | 0.000401 | 0.04% | 0.999775 | 1.00 | 0.999525 | 2,133,907.00 |
| 03 May 2024 | 0.999567 | -0.000464 | -0.05% | 1.00 | 1.00 | 0.99956 | 3,681,224.00 |
| 02 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.999943 | 2,892,043.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990525 | 1,120,470.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.01 | 1.00 | 7,173,609.00 |
| 29 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.999898 | 4,123,701.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 1.00 | 1,961,171.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,305,146.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.994769 | 5,918,537.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.999841 | 4,644,603.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.999951 | 1.00 | 0.999589 | 7,991,132.00 |
| 23 Abr 2024 | 0.999939 | 0.000338 | 0.03% | 0.999797 | 1.00 | 0.998821 | 6,857,046.00 |
| 22 Abr 2024 | 0.999601 | -0.00031 | -0.03% | 0.999712 | 1.00 | 0.998196 | 6,823,683.00 |
| 21 Abr 2024 | 0.999911 | 0.000169 | 0.02% | 0.999853 | 1.00 | 0.999456 | 2,551,108.00 |
| 20 Abr 2024 | 0.999742 | 0.00025 | 0.03% | 0.99949 | 1.00 | 0.999365 | 2,176,745.00 |
| 19 Abr 2024 | 0.999492 | -0.000056 | -0.01% | 0.999368 | 1.00 | 0.999208 | 5,189,084.00 |
| 18 Abr 2024 | 0.999548 | 0.002599 | 0.26% | 1.00 | 1.09 | 0.999242 | 6,621,153.00 |
| 17 Abr 2024 | 0.996949 | -0.002675 | -0.27% | 0.999813 | 1.00 | 0.996949 | 6,118,957.00 |
| 16 Abr 2024 | 0.999624 | -0.000108 | -0.01% | 0.999779 | 0.99996 | 0.999047 | 7,191,872.00 |
| 15 Abr 2024 | 0.999732 | 0.000202 | 0.02% | 0.999069 | 0.999744 | 0.994011 | 5,640,644.00 |
| 14 Abr 2024 | 0.99953 | 0.000587 | 0.06% | 0.998716 | 1.00 | 0.998628 | 9,682,524.00 |
| 13 Abr 2024 | 0.998943 | -0.000814 | -0.08% | 0.999696 | 1.00 | 0.998386 | 23,204,200.00 |
| 12 Abr 2024 | 0.999757 | -0.000141 | -0.01% | 1.00 | 1.00 | 0.999639 | 6,624,287.00 |
| 11 Abr 2024 | 0.999898 | -0.000404 | -0.04% | 1.00 | 1.00 | 0.999791 | 3,217,624.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999866 | 8,435,743.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.999961 | 1.00 | 0.999237 | 11,071,744.00 |
| 08 Abr 2024 | 0.999801 | -0.00021 | -0.02% | 0.999822 | 1.00 | 0.999315 | 15,348,945.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.999711 | 1.00 | 0.999205 | 4,904,314.00 |
| 06 Abr 2024 | 0.999861 | 0.000095 | 0.01% | 0.999587 | 1.00 | 0.999414 | 2,914,883.00 |
| 05 Abr 2024 | 0.999766 | 0.000142 | 0.01% | 0.999745 | 1.00 | 0.999263 | 6,083,870.00 |
| 04 Abr 2024 | 0.999624 | -0.000034 | 0.00% | 0.99966 | 1.00 | 0.999253 | 8,602,051.00 |
| 03 Abr 2024 | 0.999659 | 0.00005 | 0.01% | 0.999691 | 1.00 | 0.999144 | 9,710,905.00 |
| 02 Abr 2024 | 0.999609 | -0.000331 | -0.03% | 0.999561 | 1.01 | 0.998715 | 20,092,125.00 |
| 01 Abr 2024 | 0.99994 | 0.000107 | 0.01% | 0.999764 | 1.00 | 0.99914 | 7,625,699.00 |
| 31 Mar 2024 | 0.999833 | 0.000438 | 0.04% | 0.999584 | 1.00 | 0.999497 | 4,148,141.00 |
| 30 Mar 2024 | 0.999394 | 0.0001 | 0.01% | 0.999268 | 0.999777 | 0.998956 | 11,157,051.00 |
| 29 Mar 2024 | 0.999294 | -0.000454 | -0.05% | 0.999948 | 1.00 | 0.998853 | 37,436,008.00 |
| 28 Mar 2024 | 0.999749 | -0.00063 | -0.06% | 1.00 | 1.00 | 0.999729 | 16,528,314.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.999774 | 1.03 | 0.999774 | 9,734,817.00 |
| 26 Mar 2024 | 0.999785 | -0.000025 | 0.00% | 0.999917 | 1.00 | 0.998971 | 4,486,959.00 |
| 25 Mar 2024 | 0.99981 | -0.000342 | -0.03% | 0.999968 | 1.00 | 0.999444 | 3,703,787.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.999906 | 1.00 | 0.999689 | 2,918,935.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.999891 | 1.00 | 0.999479 | 3,458,362.00 |
| 22 Mar 2024 | 0.999906 | -0.000291 | -0.03% | 1.00 | 1.00 | 0.999777 | 7,034,521.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Mar 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 1,914,168.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 6,220,985.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 41,154,487.00 |
| 17 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 17,161,274.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.01 | 0.999764 | 14,978,780.00 |
| 15 Mar 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.999774 | 8,389,248.00 |
| 14 Mar 2024 | 1.00 | 0.00 | 0.10% | 0.999207 | 1.01 | 0.999009 | 10,518,549.00 |
| 13 Mar 2024 | 0.999454 | -0.000215 | -0.02% | 0.999793 | 1.00 | 0.998307 | 7,860,152.00 |
| 12 Mar 2024 | 0.999669 | 0.000028 | 0.00% | 0.999653 | 1.00 | 0.999154 | 14,097,688.00 |
| 11 Mar 2024 | 0.999641 | 0.001146 | 0.11% | 0.998733 | 0.999881 | 0.99861 | 10,057,928.00 |
| 10 Mar 2024 | 0.998495 | 0.000499 | 0.05% | 0.997342 | 0.999173 | 0.992896 | 673,515.00 |
| 09 Mar 2024 | 0.997996 | 0.00019 | 0.02% | 0.996828 | 0.999566 | 0.996828 | 457,438.00 |
| 08 Mar 2024 | 0.997806 | -0.000794 | -0.08% | 0.99861 | 0.99945 | 0.997806 | 2,528,752.00 |
| 07 Mar 2024 | 0.9986 | -0.00000700 | 0.00% | 0.99912 | 0.999925 | 0.997916 | 3,463,499.00 |
| 06 Mar 2024 | 0.998607 | -0.00049 | -0.05% | 0.998918 | 1.00 | 0.998607 | 4,697,044.00 |
| 05 Mar 2024 | 0.999097 | 0.000756 | 0.08% | 0.998485 | 0.999936 | 0.996915 | 6,997,647.00 |
| 04 Mar 2024 | 0.998341 | -0.001007 | -0.10% | 0.99913 | 0.999618 | 0.99408 | 3,578,721.00 |
| 03 Mar 2024 | 0.999348 | 0.000691 | 0.07% | 0.998939 | 0.999538 | 0.998906 | 3,225,845.00 |
| 02 Mar 2024 | 0.998657 | -0.000335 | -0.03% | 0.999028 | 0.999402 | 0.997864 | 1,970,517.00 |
| 01 Mar 2024 | 0.998993 | -0.000569 | -0.06% | 0.999571 | 1.00 | 0.998578 | 6,836,885.00 |
| 29 Feb 2024 | 0.999562 | 0.000297 | 0.03% | 0.999158 | 1.00 | 0.998904 | 7,419,307.00 |
| 28 Feb 2024 | 0.999264 | 0.000068 | 0.01% | 0.999081 | 0.999957 | 0.998822 | 7,418,001.00 |
| 27 Feb 2024 | 0.999197 | -0.00000600 | 0.00% | 0.99919 | 0.999693 | 0.99896 | 4,678,731.00 |
| 26 Feb 2024 | 0.999203 | -0.000606 | -0.06% | 0.999802 | 1.00 | 0.999003 | 5,225,583.00 |
| 25 Feb 2024 | 0.999809 | -0.000207 | -0.02% | 1.00 | 1.00 | 0.999809 | 1,522,327.00 |
| 24 Feb 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.999917 | 1,760,232.00 |
| 23 Feb 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.999979 | 2,355,725.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.999653 | 3,658,437.00 |
| 21 Feb 2024 | 0.99986 | 0.000089 | 0.01% | 0.999947 | 1.00 | 0.998448 | 7,749,719.00 |
| 20 Feb 2024 | 0.999771 | 0.000174 | 0.02% | 0.999834 | 1.01 | 0.995028 | 5,227,483.00 |
| 19 Feb 2024 | 0.999597 | -0.000125 | -0.01% | 0.999713 | 1.00 | 0.999309 | 3,831,649.00 |
| 18 Feb 2024 | 0.999722 | -0.000116 | -0.01% | 0.999637 | 1.00 | 0.999319 | 2,981,593.00 |
| 17 Feb 2024 | 0.999838 | 0.000502 | 0.05% | 0.999332 | 1.00 | 0.999302 | 1,147,880.00 |
| 16 Feb 2024 | 0.999337 | 0.000035 | 0.00% | 0.999089 | 1.00 | 0.99889 | 2,455,761.00 |
| 15 Feb 2024 | 0.999302 | -0.000049 | 0.00% | 0.999077 | 1.00 | 0.99893 | 2,431,697.00 |
| 14 Feb 2024 | 0.999351 | -0.000088 | -0.01% | 0.999381 | 1.00 | 0.999172 | 6,135,549.00 |
| 13 Feb 2024 | 0.999439 | -0.000479 | -0.05% | 0.999629 | 1.00 | 0.999315 | 3,586,703.00 |
| 12 Feb 2024 | 0.999918 | 0.000466 | 0.05% | 0.999623 | 1.00 | 0.999541 | 5,060,480.00 |
| 11 Feb 2024 | 0.999451 | -0.000341 | -0.03% | 0.99958 | 0.999917 | 0.999032 | 3,167,595.00 |
| 10 Feb 2024 | 0.999792 | 0.000165 | 0.02% | 1.00 | 1.00 | 0.999373 | 1,226,720.00 |
| 09 Feb 2024 | 0.999627 | -0.000339 | -0.03% | 1.00 | 1.00 | 0.999324 | 3,594,621.00 |
