Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSETH | Uniswap (v3) | 841,327,498 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000245 | 3.54% | 0.007157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006915 | 0.00723 | 0.006763 | 0.006913 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 12:00:47 | 2.28 | 0.007157 | ETH |
Resumen Histórico ENSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.006913 | 0.000056 | 0.82% | 0.00682 | 0.007061 | 0.006384 | 264.00 |
| 30 May 2024 | 0.006857 | 0.0003 | 4.58% | 0.006598 | 0.006926 | 0.006551 | 231.00 |
| 29 May 2024 | 0.006557 | -0.000232 | -3.42% | 0.00673 | 0.006872 | 0.006553 | 168.00 |
| 28 May 2024 | 0.006789 | 0.000326 | 5.04% | 0.006423 | 0.007362 | 0.006273 | 490.00 |
| 27 May 2024 | 0.006463 | -0.000315 | -4.65% | 0.006735 | 0.007124 | 0.0064 | 302.00 |
| 26 May 2024 | 0.006778 | 0.000643 | 10.48% | 0.006147 | 0.007205 | 0.006134 | 354.00 |
| 25 May 2024 | 0.006135 | -0.00022 | -3.46% | 0.006314 | 0.006675 | 0.00609 | 235.00 |
| 24 May 2024 | 0.006355 | 0.000033 | 0.52% | 0.006319 | 0.006819 | 0.006033 | 345.00 |
| 23 May 2024 | 0.006322 | 0.000457 | 7.78% | 0.005837 | 0.006625 | 0.005692 | 572.00 |
| 22 May 2024 | 0.005865 | 0.000207 | 3.65% | 0.005664 | 0.006103 | 0.005556 | 381.00 |
| 21 May 2024 | 0.005659 | 0.000854 | 17.78% | 0.004808 | 0.005957 | 0.004744 | 545.00 |
| 20 May 2024 | 0.004804 | 0.000108 | 2.29% | 0.004679 | 0.005046 | 0.004636 | 290.00 |
| 19 May 2024 | 0.004697 | -0.000191 | -3.91% | 0.004859 | 0.004912 | 0.004672 | 34.00 |
| 18 May 2024 | 0.004888 | 0.000109 | 2.28% | 0.004775 | 0.004888 | 0.004762 | 37.00 |
| 17 May 2024 | 0.004779 | 0.000017 | 0.36% | 0.00476 | 0.005019 | 0.004737 | 76.00 |
| 16 May 2024 | 0.004762 | -0.000012 | -0.25% | 0.00473 | 0.0048 | 0.004682 | 35.00 |
| 15 May 2024 | 0.004773 | 0.000162 | 3.50% | 0.004643 | 0.004773 | 0.00459 | 31.00 |
| 14 May 2024 | 0.004612 | -0.000067 | -1.43% | 0.004671 | 0.004792 | 0.004612 | 51.00 |
| 13 May 2024 | 0.004678 | -0.000044 | -0.93% | 0.004747 | 0.004752 | 0.004592 | 56.00 |
| 12 May 2024 | 0.004722 | -0.000063 | -1.32% | 0.004779 | 0.004808 | 0.00472 | 16.00 |
| 11 May 2024 | 0.004786 | 0.000041 | 0.86% | 0.004744 | 0.004854 | 0.004744 | 18.00 |
| 10 May 2024 | 0.004745 | -0.000066 | -1.37% | 0.004815 | 0.004833 | 0.004718 | 29.00 |
| 09 May 2024 | 0.004811 | 0.000025 | 0.52% | 0.004777 | 0.004816 | 0.004696 | 24.00 |
| 08 May 2024 | 0.004786 | 0.000011 | 0.23% | 0.004746 | 0.004809 | 0.004676 | 63.00 |
| 07 May 2024 | 0.004775 | -0.00006 | -1.24% | 0.004827 | 0.004851 | 0.00474 | 48.00 |
| 06 May 2024 | 0.004835 | -0.000187 | -3.72% | 0.005031 | 0.005031 | 0.004835 | 39.00 |
| 05 May 2024 | 0.005022 | 0.000046 | 0.92% | 0.004963 | 0.005061 | 0.004913 | 29.00 |
| 04 May 2024 | 0.004976 | -0.000082 | -1.62% | 0.005049 | 0.005055 | 0.004921 | 27.00 |
| 03 May 2024 | 0.005058 | 0.000019 | 0.38% | 0.004995 | 0.005092 | 0.004957 | 45.00 |
| 02 May 2024 | 0.005038 | 0.000192 | 3.97% | 0.004853 | 0.005108 | 0.004822 | 86.00 |
| 01 May 2024 | 0.004846 | 0.00000700 | 0.14% | 0.004854 | 0.005004 | 0.004799 | 71.00 |
