EWTBETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000696 | 0.00 | 0.00% | 0.000696 | 0.000696 | 0.000696 | 0.00 |
25 Jun 2024 | 0.000696 | -0.00000900 | -1.28% | 0.000698 | 0.000698 | 0.000689 | 0.00 |
24 Jun 2024 | 0.000706 | 0.000011 | 1.58% | 0.000686 | 0.00074 | 0.000686 | 2.00 |
23 Jun 2024 | 0.000695 | 0.000014 | 2.06% | 0.001076 | 0.001076 | 0.000691 | 0.00 |
22 Jun 2024 | 0.000681 | -0.00000300 | -0.44% | 0.000682 | 0.000682 | 0.000679 | 0.00 |
21 Jun 2024 | 0.000684 | -0.00000500 | -0.73% | 0.000687 | 0.000687 | 0.000684 | 0.00 |
20 Jun 2024 | 0.000689 | -0.00000500 | -0.72% | 0.000689 | 0.000689 | 0.000664 | 1.00 |
19 Jun 2024 | 0.000694 | 0.00000019 | 0.03% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
18 Jun 2024 | 0.000694 | -0.00000500 | -0.72% | 0.000684 | 0.000694 | 0.000682 | 0.00 |
17 Jun 2024 | 0.000699 | -0.000023 | -3.18% | 0.000698 | 0.000699 | 0.000698 | 0.00 |
16 Jun 2024 | 0.000723 | 0.00000093 | 0.13% | 0.000727 | 0.000739 | 0.00072 | 0.00 |
15 Jun 2024 | 0.000722 | 0.000024 | 3.44% | 0.00071 | 0.000725 | 0.000705 | 1.00 |
14 Jun 2024 | 0.000697 | -0.000037 | -5.04% | 0.000721 | 0.000721 | 0.000697 | 1.00 |
13 Jun 2024 | 0.000734 | -0.00000800 | -1.08% | 0.000755 | 0.00077 | 0.000713 | 2.00 |
12 Jun 2024 | 0.000742 | -0.000012 | -1.59% | 0.000735 | 0.000773 | 0.000726 | 2.00 |
11 Jun 2024 | 0.000754 | 0.000068 | 9.92% | 0.000748 | 0.000758 | 0.000734 | 2.00 |
10 Jun 2024 | 0.000685 | -0.000061 | -8.17% | 0.000756 | 0.000756 | 0.000671 | 1.00 |
09 Jun 2024 | 0.000746 | -0.00007 | -8.57% | 0.000809 | 0.000811 | 0.000734 | 2.00 |
08 Jun 2024 | 0.000816 | -0.000025 | -2.97% | 0.000837 | 0.000837 | 0.000816 | 0.00 |
07 Jun 2024 | 0.000841 | 0.000013 | 1.57% | 0.000831 | 0.000841 | 0.000823 | 2.00 |
06 Jun 2024 | 0.000828 | 0.000018 | 2.22% | 0.00083 | 0.00083 | 0.000826 | 2.00 |
05 Jun 2024 | 0.000811 | -0.00000012 | -0.01% | 0.000798 | 0.000811 | 0.000798 | 0.00 |
04 Jun 2024 | 0.000811 | -0.00005 | -5.81% | 0.000851 | 0.000851 | 0.000811 | 3.00 |
03 Jun 2024 | 0.000861 | 0.000013 | 1.53% | 0.000832 | 0.00096 | 0.000832 | 6.00 |
02 Jun 2024 | 0.000848 | -0.000019 | -2.19% | 0.000865 | 0.000865 | 0.000848 | 0.00 |
01 Jun 2024 | 0.000867 | -0.000032 | -3.56% | 0.000931 | 0.000931 | 0.00085 | 2.00 |
31 May 2024 | 0.000899 | -0.00000300 | -0.33% | 0.000901 | 0.000901 | 0.000899 | 0.00 |
30 May 2024 | 0.000902 | 0.000022 | 2.50% | 0.000882 | 0.000902 | 0.000882 | 0.00 |
29 May 2024 | 0.000879 | 0.00000900 | 1.03% | 0.000858 | 0.000879 | 0.00085 | 2.00 |
28 May 2024 | 0.000871 | 0.000017 | 1.99% | 0.000865 | 0.000873 | 0.000853 | 2.00 |
27 May 2024 | 0.000854 | -0.000046 | -5.11% | 0.000905 | 0.000905 | 0.00084 | 3.00 |
26 May 2024 | 0.0009 | -0.000077 | -7.88% | 0.000964 | 0.000964 | 0.0009 | 3.00 |
25 May 2024 | 0.000977 | 0.00007 | 7.72% | 0.00093 | 0.000987 | 0.00093 | 3.00 |
24 May 2024 | 0.000907 | -0.000063 | -6.50% | 0.000966 | 0.000966 | 0.000907 | 3.00 |
23 May 2024 | 0.00097 | -0.000058 | -5.64% | 0.001007 | 0.001007 | 0.000966 | 4.00 |
22 May 2024 | 0.001028 | 0.00003 | 3.00% | 0.00102 | 0.001084 | 0.001019 | 9.00 |
21 May 2024 | 0.000999 | -0.000043 | -4.13% | 0.001019 | 0.001052 | 0.000992 | 5.00 |
20 May 2024 | 0.001042 | -0.000061 | -5.53% | 0.001062 | 0.001229 | 0.00104 | 28.00 |
19 May 2024 | 0.001103 | -0.000033 | -2.90% | 0.001163 | 0.001163 | 0.001103 | 2.00 |
18 May 2024 | 0.001136 | 0.000044 | 4.03% | 0.00111 | 0.001143 | 0.00111 | 2.00 |
17 May 2024 | 0.001092 | -0.000063 | -5.45% | 0.001136 | 0.001141 | 0.001063 | 11.00 |
16 May 2024 | 0.001155 | 0.000029 | 2.57% | 0.001148 | 0.001223 | 0.001131 | 8.00 |
15 May 2024 | 0.001127 | 0.000104 | 10.19% | 0.001025 | 0.001127 | 0.001025 | 6.00 |
14 May 2024 | 0.001022 | -0.000054 | -5.02% | 0.001067 | 0.001073 | 0.00099 | 6.00 |
13 May 2024 | 0.001076 | -0.000033 | -2.98% | 0.001112 | 0.001154 | 0.001052 | 8.00 |
12 May 2024 | 0.001109 | -0.000027 | -2.38% | 0.001165 | 0.001176 | 0.001109 | 7.00 |
11 May 2024 | 0.001135 | -0.000034 | -2.91% | 0.001154 | 0.001195 | 0.001079 | 8.00 |
10 May 2024 | 0.001169 | -0.000048 | -3.94% | 0.001227 | 0.001227 | 0.001079 | 18.00 |
09 May 2024 | 0.001217 | 0.000171 | 16.37% | 0.001055 | 0.001228 | 0.001035 | 13.00 |
08 May 2024 | 0.001046 | 0.000051 | 5.13% | 0.000985 | 0.00112 | 0.000985 | 6.00 |
07 May 2024 | 0.000995 | 0.00000700 | 0.71% | 0.000975 | 0.000995 | 0.000961 | 2.00 |
06 May 2024 | 0.000988 | 0.000038 | 4.00% | 0.000946 | 0.001029 | 0.000941 | 3.00 |
05 May 2024 | 0.00095 | -0.000014 | -1.45% | 0.000968 | 0.000994 | 0.00093 | 3.00 |
04 May 2024 | 0.000964 | 0.000043 | 4.67% | 0.000948 | 0.000994 | 0.000944 | 5.00 |
03 May 2024 | 0.000921 | 0.000161 | 21.15% | 0.000884 | 0.000924 | 0.00083 | 8.00 |
02 May 2024 | 0.00076 | -0.000203 | -21.06% | 0.000968 | 0.001121 | 0.00076 | 18.00 |
01 May 2024 | 0.000964 | 0.000121 | 14.31% | 0.000854 | 0.001026 | 0.000852 | 7.00 |
30 Abr 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000858 | 0.00086 | 0.000835 | 3.00 |
29 Abr 2024 | 0.000852 | -0.00000700 | -0.82% | 0.000864 | 0.000902 | 0.000801 | 21.00 |
28 Abr 2024 | 0.000859 | 0.000068 | 8.60% | 0.000788 | 0.00096 | 0.000497 | 46.00 |
27 Abr 2024 | 0.000791 | 0.00000800 | 1.02% | 0.000781 | 0.000892 | 0.000781 | 12.00 |
26 Abr 2024 | 0.000783 | 0.000143 | 22.30% | 0.000757 | 0.000828 | 0.000719 | 2.00 |
25 Abr 2024 | 0.00064 | -0.000055 | -7.91% | 0.000708 | 0.000714 | 0.00064 | 0.00 |
24 Abr 2024 | 0.000695 | -0.000047 | -6.33% | 0.000715 | 0.000715 | 0.000691 | 0.00 |
23 Abr 2024 | 0.000742 | 0.000082 | 12.43% | 0.000688 | 0.000795 | 0.000688 | 0.00 |
22 Abr 2024 | 0.00066 | -0.000016 | -2.37% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
21 Abr 2024 | 0.000675 | 0.00 | 0.00% | 0.000675 | 0.000675 | 0.000675 | 0.00 |
20 Abr 2024 | 0.000675 | 0.000051 | 8.17% | 0.000671 | 0.000699 | 0.000671 | 0.00 |
19 Abr 2024 | 0.000624 | -0.00003 | -4.58% | 0.000632 | 0.000632 | 0.000624 | 0.00 |
18 Abr 2024 | 0.000654 | 0.000047 | 7.74% | 0.000666 | 0.000684 | 0.000654 | 0.00 |
17 Abr 2024 | 0.000607 | 0.00 | 0.00% | 0.000607 | 0.000607 | 0.000607 | 0.00 |
16 Abr 2024 | 0.000607 | -0.000058 | -8.73% | 0.000637 | 0.000637 | 0.000607 | 0.00 |
15 Abr 2024 | 0.000665 | -0.000061 | -8.41% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
14 Abr 2024 | 0.000725 | 0.00 | 0.00% | 0.000725 | 0.000725 | 0.000725 | 0.00 |
13 Abr 2024 | 0.000725 | 0.00 | 0.00% | 0.000725 | 0.000725 | 0.000725 | 0.00 |
12 Abr 2024 | 0.000725 | 0.000062 | 9.35% | 0.000716 | 0.000725 | 0.000699 | 0.00 |
11 Abr 2024 | 0.000663 | -0.000125 | -15.87% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
10 Abr 2024 | 0.000788 | 0.00000100 | 0.13% | 0.000788 | 0.000788 | 0.000788 | 0.00 |
09 Abr 2024 | 0.000787 | 0.00009 | 12.93% | 0.000787 | 0.000787 | 0.000787 | 0.00 |
08 Abr 2024 | 0.000696 | 0.000101 | 17.06% | 0.0007 | 0.0007 | 0.000696 | 0.00 |
07 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
06 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
05 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
04 Abr 2024 | 0.000595 | -0.000172 | -22.43% | 0.000713 | 0.000713 | 0.000595 | 0.00 |
03 Abr 2024 | 0.000767 | 0.000071 | 10.20% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
02 Abr 2024 | 0.000696 | 0.00 | 0.00% | 0.000696 | 0.000696 | 0.000696 | 0.00 |
01 Abr 2024 | 0.000696 | -0.000098 | -12.34% | 0.000696 | 0.000696 | 0.000696 | 0.00 |
30 Mar 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
29 Mar 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
28 Mar 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |